Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	15.20	15.27	15.06	15.08	146,968	-0.08(-0.55%)
May 27, 2016	15.28	15.16	15.16	15.16	103,332	-0.09(-0.60%)
May 26, 2016	15.31	15.35	15.23	15.25	121,908	+0.09(+0.60%)
May 25, 2016	15.19	15.24	15.13	15.16	189,733	+0.19(+1.27%)
May 24, 2016	15.01	15.01	14.92	14.97	130,895	+0.09(+0.61%)
May 23, 2016	14.89	14.96	14.87	14.88	91,747	-0.06(-0.41%)
May 20, 2016	15.00	15.03	14.92	14.94	145,767	+0.09(+0.61%)
May 19, 2016	14.90	14.90	14.76	14.85	432,811	-0.18(-1.21%)
May 18, 2016	15.16	15.27	15.00	15.03	169,819	-0.26(-1.69%)
May 17, 2016	15.34	15.41	15.23	15.29	187,395	-0.08(-0.49%)
May 16, 2016	15.40	15.50	15.35	15.37	160,351	+0.17(+1.15%)
May 13, 2016	15.41	15.46	15.18	15.19	93,969	-0.40(-2.58%)
May 12, 2016	15.76	15.76	15.50	15.60	108,246	-0.05(-0.34%)
May 11, 2016	15.67	15.77	15.57	15.65	172,112	+0.02(+0.10%)
May 10, 2016	15.44	15.65	15.44	15.63	301,788	+0.38(+2.49%)
May 09, 2016	15.50	15.50	15.14	15.25	155,708	-0.30(-1.95%)
May 06, 2016	15.44	15.62	15.44	15.56	145,899	+0.02(+0.10%)
May 05, 2016	15.79	15.79	15.48	15.54	190,234	-0.05(-0.30%)
May 04, 2016	15.73	15.76	15.57	15.59	219,143	-0.29(-1.81%)
May 03, 2016	16.11	16.11	15.87	15.88	298,151	-0.49(-2.98%)
May 02, 2016	16.45	16.45	16.32	16.36	143,306	-0.14(-0.82%)
Apr 29, 2016	16.55	16.56	16.39	16.50	130,571	-0.01(-0.05%)
Apr 28, 2016	16.54	16.69	16.51	16.51	116,219	-0.11(-0.64%)
Apr 27, 2016	16.39	16.63	16.36	16.61	145,550	+0.17(+1.06%)
Apr 26, 2016	16.34	16.44	16.30	16.44	306,952	+0.21(+1.26%)
Apr 25, 2016	16.38	16.38	16.22	16.23	171,367	-0.15(-0.93%)
Apr 22, 2016	16.38	16.51	16.33	16.39	188,014	-0.03(-0.19%)
Apr 21, 2016	16.59	16.61	16.40	16.42	575,510	-0.24(-1.46%)
Apr 20, 2016	16.52	16.75	16.51	16.66	153,786	+0.07(+0.41%)
Apr 19, 2016	16.47	16.63	16.46	16.59	280,564	+0.39(+2.39%)
Apr 18, 2016	16.05	16.30	16.04	16.20	142,591	+0.00(+0.00%)
Apr 15, 2016	16.20	16.27	16.18	16.20	125,290	-0.08(-0.47%)
Apr 14, 2016	16.41	16.41	16.25	16.28	128,239	-0.15(-0.92%)
Apr 13, 2016	16.45	16.45	16.00	16.43	398,849	+0.29(+1.79%)
Apr 12, 2016	15.88	16.21	15.82	16.14	391,142	+0.39(+2.46%)
Apr 11, 2016	15.76	15.85	15.75	15.76	213,087	+0.30(+1.92%)
Apr 08, 2016	15.44	15.52	15.43	15.46	102,179	+0.39(+2.57%)
Apr 07, 2016	15.18	15.20	15.04	15.07	110,408	-0.29(-1.88%)
Apr 06, 2016	15.18	15.36	15.17	15.36	144,224	+0.17(+1.15%)
Apr 05, 2016	15.22	15.27	15.15	15.19	102,165	-0.25(-1.60%)
Apr 04, 2016	15.66	15.69	15.42	15.43	86,018	-0.32(-2.05%)
Apr 01, 2016	15.42	15.76	15.39	15.76	213,453	+0.01(+0.05%)
Mar 31, 2016	15.92	15.95	15.74	15.75	138,157	-0.06(-0.40%)
Mar 30, 2016	15.90	16.01	15.81	15.81	108,134	+0.19(+1.23%)
Mar 29, 2016	15.35	15.65	15.28	15.62	271,780	+0.22(+1.43%)
Mar 28, 2016	15.38	15.43	15.25	15.40	128,784	+0.07(+0.45%)
Mar 24, 2016	15.14	15.33	15.33	15.33	98,593	+0.02(+0.15%)
Mar 23, 2016	15.51	15.52	15.31	15.31	94,697	-0.44(-2.80%)
Mar 22, 2016	15.59	15.81	15.59	15.75	188,226	+0.03(+0.19%)
Mar 21, 2016	15.65	15.75	15.63	15.72	117,974	+0.05(+0.29%)
Mar 18, 2016	15.72	15.75	15.64	15.67	181,427	+0.02(+0.10%)
Mar 17, 2016	15.48	15.70	15.39	15.66	217,222	+0.52(+3.42%)
Mar 16, 2016	14.62	15.15	14.62	15.14	135,089	+0.39(+2.67%)
Mar 15, 2016	14.79	14.81	14.68	14.75	145,687	-0.43(-2.83%)
Mar 14, 2016	15.19	15.25	15.09	15.17	121,109	-0.15(-0.97%)
Mar 11, 2016	15.22	15.33	15.22	15.32	117,070	+0.35(+2.33%)
Mar 10, 2016	14.97	15.00	14.71	14.97	150,889	+0.05(+0.31%)
Mar 09, 2016	14.92	15.01	14.88	14.93	123,642	+0.07(+0.46%)
Mar 08, 2016	14.97	14.97	14.81	14.86	123,281	-0.27(-1.76%)
Mar 07, 2016	14.99	15.19	14.99	15.13	235,692	+0.12(+0.81%)
Mar 04, 2016	14.82	15.08	14.82	15.00	100,468	+0.44(+3.03%)
Mar 03, 2016	14.26	14.56	14.26	14.56	84,265	+0.37(+2.62%)
Mar 02, 2016	13.96	14.21	13.96	14.19	94,664	+0.17(+1.25%)
Mar 01, 2016	13.77	14.04	13.77	14.02	148,404	+0.49(+3.59%)
Feb 29, 2016	13.51	13.64	13.51	13.53	154,775	+0.18(+1.37%)
Feb 26, 2016	13.60	13.62	13.35	13.35	63,563	-0.20(-1.46%)
Feb 25, 2016	13.47	13.55	13.39	13.55	112,397	+0.05(+0.39%)
Feb 24, 2016	13.29	13.53	13.22	13.49	169,131	+0.00(+0.00%)
Feb 23, 2016	13.64	13.67	13.48	13.49	125,786	-0.27(-1.93%)
Feb 22, 2016	13.58	13.79	13.58	13.76	242,060	+0.44(+3.31%)
Feb 19, 2016	13.29	13.36	13.25	13.32	131,710	-0.04(-0.28%)
Feb 18, 2016	13.55	13.55	13.34	13.36	308,518	-0.21(-1.57%)
Feb 17, 2016	13.36	13.60	13.35	13.57	125,705	+0.40(+3.06%)
Feb 16, 2016	13.15	13.19	13.09	13.17	123,172	+0.28(+2.18%)
Feb 12, 2016	12.79	12.88	12.88	12.88	224,567	+0.22(+1.74%)
Feb 11, 2016	12.58	12.69	12.50	12.66	295,315	-0.16(-1.24%)
Feb 10, 2016	12.96	13.07	12.82	12.82	137,809	+0.06(+0.48%)
Feb 09, 2016	12.79	12.94	12.67	12.76	167,243	-0.24(-1.81%)
Feb 08, 2016	13.07	13.08	12.85	13.00	138,128	-0.20(-1.50%)
Feb 05, 2016	13.32	13.32	13.13	13.20	116,923	-0.10(-0.74%)
Feb 04, 2016	13.32	13.47	13.23	13.29	121,381	+0.18(+1.39%)
Feb 03, 2016	12.88	13.12	12.65	13.11	159,373	+0.45(+3.54%)
Feb 02, 2016	12.87	12.87	12.66	12.66	181,612	-0.47(-3.59%)
Feb 01, 2016	13.12	13.17	13.07	13.13	145,936	-0.21(-1.59%)
Jan 29, 2016	13.11	13.35	13.10	13.35	250,385	+0.43(+3.35%)
Jan 28, 2016	12.97	12.97	12.82	12.91	135,997	+0.24(+1.92%)
Jan 27, 2016	12.66	12.91	12.60	12.67	181,541	+0.02(+0.12%)
Jan 26, 2016	12.53	12.67	12.53	12.66	154,916	+0.21(+1.65%)
Jan 25, 2016	12.58	12.62	12.44	12.45	153,957	-0.25(-1.97%)
Jan 22, 2016	12.61	12.70	12.57	12.70	170,626	+0.47(+3.85%)
Jan 21, 2016	12.11	12.40	12.06	12.23	199,911	+0.07(+0.56%)
Jan 20, 2016	12.10	12.23	11.89	12.16	445,348	-0.33(-2.68%)
Jan 19, 2016	12.61	12.62	12.39	12.50	237,935	+0.11(+0.86%)
Jan 15, 2016	12.34	12.39	12.39	12.39	900,508	-0.57(-4.40%)
Jan 14, 2016	12.73	12.99	12.66	12.96	1,084,119	+0.25(+1.97%)
Jan 13, 2016	12.98	13.04	12.68	12.71	202,105	-0.11(-0.83%)
Jan 12, 2016	12.94	12.97	12.70	12.82	334,804	-0.04(-0.29%)
Jan 11, 2016	12.96	12.99	12.72	12.85	759,845	+0.04(+0.29%)
Jan 08, 2016	13.07	13.09	12.82	12.82	459,720	-0.14(-1.11%)
Jan 07, 2016	12.98	13.15	12.95	12.96	1,284,377	-0.37(-2.79%)
Jan 06, 2016	13.39	13.43	13.27	13.33	700,057	-0.31(-2.28%)
Jan 05, 2016	13.65	13.67	13.59	13.64	249,255	+0.09(+0.67%)
Jan 04, 2016	13.61	13.64	13.49	13.55	923,264	-0.37(-2.67%)
Dec 31, 2015	13.96	13.93	13.93	13.93	428,863	-0.03(-0.22%)
Dec 30, 2015	14.02	14.05	13.96	13.96	314,866	-0.24(-1.66%)
Dec 29, 2015	14.25	14.29	14.18	14.19	1,008,515	+0.03(+0.20%)
Dec 28, 2015	14.22	14.22	14.12	14.16	202,229	-0.20(-1.37%)
Dec 24, 2015	14.38	14.36	14.36	14.36	173,556	-0.04(-0.26%)
Dec 23, 2015	14.21	14.42	14.21	14.40	246,849	+0.28(+1.99%)
Dec 22, 2015	13.98	14.14	13.96	14.12	262,725	+0.19(+1.36%)
Dec 21, 2015	13.90	14.08	13.84	13.93	234,565	+0.00(+0.02%)
Dec 18, 2015	13.98	14.06	13.92	13.92	236,507	-0.07(-0.53%)
Dec 17, 2015	14.20	14.23	14.00	14.00	222,709	-0.31(-2.13%)
Dec 16, 2015	14.07	14.33	14.03	14.30	384,613	+0.31(+2.22%)
Dec 15, 2015	13.98	14.07	13.97	13.99	247,049	+0.21(+1.53%)
Dec 14, 2015	13.69	13.78	13.62	13.78	457,179	+0.17(+1.26%)
Dec 11, 2015	13.72	13.79	13.61	13.61	464,171	-0.39(-2.77%)
Dec 10, 2015	14.14	14.15	14.00	14.00	150,014	-0.10(-0.69%)
Dec 09, 2015	14.11	14.29	14.05	14.10	163,810	-0.05(-0.37%)
Dec 08, 2015	14.09	14.41	13.99	14.15	490,373	-0.13(-0.94%)
Dec 07, 2015	14.39	14.43	14.24	14.28	204,845	-0.32(-2.19%)
Dec 04, 2015	14.44	14.61	14.44	14.60	216,965	-0.02(-0.15%)
Dec 03, 2015	14.65	14.76	14.59	14.62	223,856	+0.01(+0.05%)
Dec 02, 2015	14.65	14.71	14.56	14.62	191,946	-0.17(-1.16%)
Dec 01, 2015	14.70	14.80	14.70	14.79	481,555	+0.12(+0.81%)
Nov 30, 2015	14.80	14.80	14.63	14.67	270,955	-0.18(-1.20%)
Nov 27, 2015	14.91	14.95	14.84	14.85	61,083	-0.27(-1.77%)
Nov 25, 2015	15.09	15.12	15.12	15.12	143,693	-0.16(-1.02%)
Nov 24, 2015	15.05	15.33	15.05	15.27	147,613	+0.05(+0.34%)
Nov 23, 2015	15.23	15.32	15.18	15.22	210,347	-0.13(-0.82%)
Nov 20, 2015	15.27	15.44	15.27	15.35	145,818	+0.13(+0.83%)
Nov 19, 2015	15.09	15.27	15.09	15.22	204,504	+0.13(+0.84%)
Nov 18, 2015	14.94	15.09	14.89	15.09	147,374	+0.28(+1.91%)
Nov 17, 2015	14.81	14.94	14.81	14.81	175,945	-0.06(-0.40%)
Nov 16, 2015	14.68	14.89	14.62	14.87	218,602	+0.31(+2.10%)
Nov 13, 2015	14.76	14.76	14.52	14.57	257,668	-0.25(-1.71%)
Nov 12, 2015	14.95	15.03	14.82	14.82	265,301	-0.19(-1.24%)
Nov 11, 2015	15.12	15.13	14.97	15.00	127,070	+0.01(+0.05%)
Nov 10, 2015	14.97	15.04	14.92	15.00	172,208	-0.05(-0.35%)
Nov 09, 2015	15.27	15.27	15.01	15.05	172,973	-0.32(-2.08%)
Nov 06, 2015	15.32	15.38	15.19	15.37	177,347	-0.31(-1.99%)
Nov 05, 2015	15.63	15.76	15.58	15.68	139,331	-0.01(-0.05%)
Nov 04, 2015	15.91	15.94	15.65	15.69	394,885	-0.14(-0.89%)
Nov 03, 2015	15.56	15.88	15.56	15.83	235,450	+0.26(+1.67%)
Nov 02, 2015	15.34	15.57	15.34	15.57	115,889	+0.33(+2.15%)
Oct 30, 2015	15.32	15.32	15.24	15.24	135,167	+0.07(+0.49%)
Oct 29, 2015	15.19	15.25	15.17	15.17	133,033	-0.19(-1.21%)
Oct 28, 2015	15.44	15.57	15.24	15.35	113,833	-0.04(-0.24%)
Oct 27, 2015	15.41	15.44	15.36	15.39	153,701	-0.18(-1.15%)
Oct 26, 2015	15.67	15.69	15.57	15.57	102,487	-0.21(-1.32%)
Oct 23, 2015	15.80	15.84	15.72	15.78	81,177	+0.07(+0.47%)
Oct 22, 2015	15.62	15.74	15.60	15.70	205,146	+0.32(+2.08%)
Oct 21, 2015	15.57	15.57	15.38	15.38	152,028	-0.23(-1.47%)
Oct 20, 2015	15.68	15.68	15.57	15.61	79,545	-0.00(-0.01%)
Oct 19, 2015	15.62	15.66	15.60	15.62	123,727	-0.17(-1.08%)
Oct 16, 2015	15.74	15.82	15.68	15.79	123,441	-0.06(-0.41%)
Oct 15, 2015	15.69	15.85	15.64	15.85	89,941	+0.39(+2.54%)
Oct 14, 2015	15.45	15.55	15.43	15.46	128,258	+0.14(+0.91%)
Oct 13, 2015	15.45	15.55	15.32	15.32	116,081	-0.31(-1.99%)
Oct 12, 2015	15.89	15.89	15.63	15.63	188,703	-0.14(-0.90%)
Oct 09, 2015	15.80	15.92	15.72	15.77	113,796	+0.09(+0.57%)
Oct 08, 2015	15.35	15.70	15.35	15.68	234,484	+0.28(+1.79%)
Oct 07, 2015	15.40	15.56	15.28	15.41	177,614	+0.49(+3.30%)
Oct 06, 2015	14.91	15.01	14.89	14.92	369,736	+0.07(+0.45%)
Oct 05, 2015	14.70	14.88	14.70	14.85	305,612	+0.32(+2.20%)
Oct 02, 2015	14.16	14.53	14.06	14.53	138,394	+0.27(+1.88%)
Oct 01, 2015	14.39	14.39	14.16	14.26	99,381	+0.07(+0.52%)
Sep 30, 2015	14.24	14.24	14.10	14.19	360,864	+0.42(+3.06%)
Sep 29, 2015	13.75	13.86	13.71	13.76	242,576	+0.06(+0.41%)
Sep 28, 2015	14.01	14.01	13.71	13.71	260,985	-0.39(-2.80%)
Sep 25, 2015	14.28	14.28	14.10	14.10	122,527	+0.01(+0.11%)
Sep 24, 2015	13.91	14.12	13.83	14.09	658,251	-0.07(-0.53%)
Sep 23, 2015	14.24	14.33	14.16	14.16	229,875	-0.24(-1.65%)
Sep 22, 2015	14.40	14.41	14.27	14.40	499,895	-0.28(-1.93%)
Sep 21, 2015	14.76	14.77	14.65	14.68	187,795	-0.06(-0.40%)
Sep 18, 2015	14.88	15.02	14.72	14.74	173,484	-0.43(-2.85%)
Sep 17, 2015	15.12	15.46	15.05	15.18	96,700	-0.04(-0.25%)
Sep 16, 2015	15.06	15.23	14.99	15.21	170,790	+0.43(+2.92%)
Sep 15, 2015	14.69	14.80	14.68	14.78	113,095	+0.09(+0.61%)
Sep 14, 2015	14.69	14.70	14.59	14.69	136,894	+0.01(+0.10%)
Sep 11, 2015	14.57	14.68	14.57	14.68	127,757	-0.01(-0.10%)
Sep 10, 2015	14.50	14.74	14.49	14.69	201,668	+0.14(+0.97%)
Sep 09, 2015	14.88	14.90	14.54	14.55	161,427	-0.01(-0.10%)
Sep 08, 2015	14.51	14.60	14.48	14.57	197,572	+0.41(+2.89%)
Sep 04, 2015	14.30	14.16	14.16	14.16	309,545	-0.46(-3.16%)
Sep 03, 2015	14.56	14.79	14.56	14.62	422,408	+0.07(+0.46%)
Sep 02, 2015	14.53	14.56	14.36	14.55	296,346	+0.20(+1.42%)
Sep 01, 2015	14.68	14.68	14.35	14.35	547,234	-0.60(-4.01%)
Aug 31, 2015	14.68	14.98	14.66	14.94	201,332	+0.05(+0.35%)
Aug 28, 2015	14.86	14.98	14.85	14.89	141,414	-0.16(-1.04%)
Aug 27, 2015	14.59	15.05	14.59	15.05	380,369	+0.65(+4.50%)
Aug 26, 2015	14.33	14.41	14.03	14.40	410,464	+0.54(+3.92%)
Aug 25, 2015	14.54	14.58	13.86	13.86	240,179	+0.01(+0.05%)
Aug 24, 2015	13.69	14.19	13.34	13.85	806,768	-0.56(-3.88%)
Aug 21, 2015	14.74	14.74	14.39	14.41	504,014	-0.48(-3.25%)
Aug 20, 2015	14.90	14.97	14.86	14.89	275,407	-0.16(-1.04%)
Aug 19, 2015	15.15	15.19	14.96	15.05	340,855	-0.25(-1.61%)
Aug 18, 2015	15.30	15.32	15.22	15.29	378,273	-0.13(-0.82%)
Aug 17, 2015	15.41	15.45	15.36	15.42	419,031	-0.19(-1.19%)
Aug 14, 2015	15.67	15.68	15.59	15.61	121,644	-0.01(-0.10%)
Aug 13, 2015	15.64	15.68	15.57	15.62	186,953	-0.07(-0.47%)
Aug 12, 2015	15.61	15.70	15.55	15.70	449,064	-0.02(-0.14%)
Aug 11, 2015	15.81	15.81	15.62	15.72	202,477	-0.36(-2.27%)
Aug 10, 2015	15.81	16.10	15.81	16.08	130,457	+0.26(+1.65%)
Aug 07, 2015	15.79	15.91	15.79	15.82	187,690	-0.03(-0.19%)
Aug 06, 2015	15.90	15.90	15.77	15.85	470,594	-0.08(-0.51%)
Aug 05, 2015	16.07	16.10	15.92	15.94	212,870	-0.02(-0.14%)
Aug 04, 2015	16.02	16.07	15.91	15.96	135,851	+0.09(+0.56%)
Aug 03, 2015	15.89	15.99	15.82	15.87	209,433	-0.28(-1.75%)
Jul 31, 2015	16.19	16.28	16.14	16.15	120,912	+0.02(+0.14%)
Jul 30, 2015	16.24	16.24	16.02	16.13	246,574	-0.19(-1.14%)
Jul 29, 2015	16.19	16.35	16.11	16.32	236,051	+0.20(+1.25%)
Jul 28, 2015	16.05	16.11	15.92	16.11	133,029	+0.23(+1.45%)
Jul 27, 2015	15.90	15.99	15.85	15.88	633,215	-0.32(-1.98%)
Jul 24, 2015	16.30	16.30	16.11	16.20	491,793	-0.25(-1.54%)
Jul 23, 2015	16.62	16.67	16.41	16.46	392,134	-0.25(-1.51%)
Jul 22, 2015	16.77	16.80	16.69	16.71	123,592	-0.29(-1.72%)
Jul 21, 2015	17.01	17.05	16.95	17.00	159,649	+0.10(+0.57%)
Jul 20, 2015	16.95	16.95	16.83	16.90	154,661	-0.20(-1.18%)
Jul 17, 2015	17.20	17.20	17.06	17.10	117,808	-0.09(-0.53%)
Jul 16, 2015	17.25	17.25	17.16	17.19	146,998	+0.18(+1.06%)
Jul 15, 2015	17.16	17.16	17.02	17.02	100,891	-0.21(-1.21%)
Jul 14, 2015	17.11	17.23	17.02	17.22	236,245	+0.04(+0.26%)
Jul 13, 2015	17.15	17.20	17.09	17.18	163,708	+0.10(+0.61%)
Jul 10, 2015	17.05	17.08	16.94	17.07	94,656	+0.38(+2.27%)
Jul 09, 2015	16.81	16.84	16.68	16.69	97,723	+0.22(+1.36%)
Jul 08, 2015	16.59	16.63	16.45	16.47	472,299	-0.57(-3.32%)
Jul 07, 2015	17.05	17.05	16.77	17.04	514,819	-0.21(-1.21%)
Jul 06, 2015	17.36	17.40	17.19	17.25	395,630	-0.62(-3.46%)
Jul 02, 2015	17.86	17.86	17.86	17.86	144,633	+0.14(+0.80%)
Jul 01, 2015	18.62	19.64	17.39	17.72	125,538	-0.13(-0.75%)
Jun 30, 2015	17.71	17.89	17.71	17.86	110,241	+0.27(+1.52%)
Jun 29, 2015	17.82	17.83	17.54	17.59	287,443	-0.39(-2.15%)
Jun 26, 2015	18.04	18.04	17.93	17.98	108,002	-0.09(-0.49%)
Jun 25, 2015	18.24	18.24	18.06	18.06	99,649	-0.11(-0.61%)
Jun 24, 2015	18.29	18.29	18.15	18.18	195,373	-0.15(-0.81%)
Jun 23, 2015	18.31	18.35	18.27	18.33	146,824	+0.10(+0.57%)
Jun 22, 2015	18.21	18.26	18.21	18.22	121,728	+0.20(+1.12%)
Jun 19, 2015	18.09	18.09	18.01	18.02	102,626	-0.11(-0.62%)
Jun 18, 2015	18.00	18.17	18.00	18.13	91,089	+0.13(+0.75%)
Jun 17, 2015	17.83	18.02	17.76	18.00	123,423	+0.13(+0.71%)
Jun 16, 2015	17.83	17.90	17.76	17.87	139,342	+0.04(+0.21%)
Jun 15, 2015	17.69	17.86	17.69	17.83	182,039	-0.13(-0.75%)
Jun 12, 2015	18.01	18.01	17.90	17.97	105,524	-0.07(-0.41%)
Jun 11, 2015	18.05	18.06	17.95	18.04	134,352	-0.05(-0.29%)
Jun 10, 2015	18.14	18.14	18.07	18.09	127,395	+0.23(+1.29%)
Jun 09, 2015	17.92	17.92	17.83	17.86	104,590	-0.01(-0.08%)
Jun 08, 2015	17.86	17.91	17.83	17.88	126,316	+0.00(+0.00%)
Jun 05, 2015	17.80	17.89	17.69	17.88	180,418	-0.03(-0.17%)
Jun 04, 2015	18.08	18.10	17.89	17.91	138,959	-0.30(-1.62%)
Jun 03, 2015	18.30	18.33	18.19	18.20	125,773	-0.16(-0.89%)
Jun 02, 2015	18.14	18.41	18.14	18.37	117,023	+0.24(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.