Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	25.53	25.59	25.19	25.19	1,580,663	+0.15(+0.61%)
May 27, 2022	25.00	25.06	24.93	25.03	1,345,967	+0.18(+0.73%)
May 26, 2022	24.53	24.91	24.53	24.85	1,044,681	+0.29(+1.18%)
May 25, 2022	24.41	24.63	24.37	24.56	1,009,094	+0.07(+0.29%)
May 24, 2022	24.49	24.55	24.26	24.49	1,536,457	-0.24(-0.98%)
May 23, 2022	24.65	24.78	24.59	24.74	1,503,669	+0.27(+1.11%)
May 20, 2022	24.52	24.58	24.19	24.47	1,644,427	+0.16(+0.67%)
May 19, 2022	24.06	24.41	24.06	24.30	1,432,221	+0.32(+1.35%)
May 18, 2022	24.35	24.41	23.96	23.98	944,860	-0.48(-1.96%)
May 17, 2022	24.45	24.48	24.31	24.46	1,003,123	+0.41(+1.73%)
May 16, 2022	23.91	24.12	23.90	24.04	1,351,455	+0.06(+0.26%)
May 13, 2022	23.71	24.01	23.70	23.98	1,498,737	+0.41(+1.76%)
May 12, 2022	23.50	23.72	23.35	23.56	2,214,102	-0.13(-0.53%)
May 11, 2022	23.88	24.05	23.66	23.69	1,577,804	-0.10(-0.42%)
May 10, 2022	23.99	23.99	23.63	23.79	1,515,966	+0.02(+0.08%)
May 09, 2022	23.92	24.04	23.72	23.77	3,318,380	-0.57(-2.33%)
May 06, 2022	24.35	24.46	24.16	24.34	2,822,551	-0.19(-0.77%)
May 05, 2022	24.88	24.88	24.30	24.53	1,508,454	-0.80(-3.17%)
May 04, 2022	24.87	25.37	24.76	25.33	2,031,109	+0.33(+1.34%)
May 03, 2022	24.93	25.02	24.87	25.00	1,748,933	+0.27(+1.09%)
May 02, 2022	24.70	24.82	24.47	24.73	2,230,239	-0.15(-0.62%)
Apr 29, 2022	25.22	25.30	24.85	24.88	3,341,549	-0.12(-0.47%)
Apr 28, 2022	24.84	25.03	24.65	25.00	5,115,377	+0.40(+1.61%)
Apr 27, 2022	24.49	24.68	24.41	24.60	6,544,945	+0.28(+1.15%)
Apr 26, 2022	24.66	24.66	24.32	24.32	3,317,595	-0.51(-2.07%)
Apr 25, 2022	24.72	24.87	24.54	24.84	4,418,271	-0.23(-0.94%)
Apr 22, 2022	25.39	25.45	25.07	25.07	1,971,106	-0.29(-1.14%)
Apr 21, 2022	25.75	25.79	25.31	25.36	2,232,068	-0.40(-1.54%)
Apr 20, 2022	25.76	25.79	25.65	25.76	1,994,443	-0.03(-0.11%)
Apr 19, 2022	25.69	25.79	25.64	25.78	1,845,318	-0.15(-0.59%)
Apr 18, 2022	25.86	26.00	25.78	25.94	1,404,779	+0.01(+0.03%)
Apr 14, 2022	26.05	26.06	25.90	25.93	1,150,486	-0.20(-0.76%)
Apr 13, 2022	26.03	26.16	25.99	26.13	813,576	+0.23(+0.87%)
Apr 12, 2022	26.16	26.16	25.86	25.90	881,281	-0.16(-0.62%)
Apr 11, 2022	26.14	26.19	26.03	26.06	1,454,293	-0.23(-0.86%)
Apr 08, 2022	26.22	26.38	26.18	26.29	580,444	+0.13(+0.48%)
Apr 07, 2022	26.09	26.24	25.98	26.16	944,102	-0.12(-0.45%)
Apr 06, 2022	26.39	26.41	26.14	26.28	680,009	-0.09(-0.34%)
Apr 05, 2022	26.71	26.71	26.36	26.37	474,559	-0.43(-1.62%)
Apr 04, 2022	26.74	26.81	26.68	26.80	563,706	+0.29(+1.09%)
Apr 01, 2022	26.50	26.56	26.37	26.51	817,771	+0.40(+1.52%)
Mar 31, 2022	26.22	26.26	26.10	26.12	1,177,020	-0.13(-0.48%)
Mar 30, 2022	26.24	26.36	26.20	26.24	688,173	+0.01(+0.03%)
Mar 29, 2022	26.32	26.36	26.14	26.23	1,394,748	+0.25(+0.97%)
Mar 28, 2022	26.05	26.05	25.85	25.98	1,546,928	-0.07(-0.28%)
Mar 25, 2022	26.00	26.09	25.83	26.05	761,753	+0.03(+0.10%)
Mar 24, 2022	25.91	26.06	25.85	26.03	1,074,721	+0.14(+0.56%)
Mar 23, 2022	25.72	26.05	25.65	25.88	1,082,844	+0.12(+0.46%)
Mar 22, 2022	25.74	25.85	25.72	25.76	729,503	+0.32(+1.28%)
Mar 21, 2022	25.42	25.48	25.30	25.44	1,306,538	-0.20(-0.77%)
Mar 18, 2022	25.26	25.69	25.21	25.64	920,780	+0.31(+1.21%)
Mar 17, 2022	25.20	25.38	25.09	25.33	1,402,883	+0.08(+0.32%)
Mar 16, 2022	24.70	25.27	24.62	25.25	1,053,925	+1.17(+4.87%)
Mar 15, 2022	23.91	24.12	23.81	24.08	1,540,153	-0.18(-0.74%)
Mar 14, 2022	24.54	24.64	24.20	24.26	1,201,336	-0.32(-1.32%)
Mar 11, 2022	25.07	25.07	24.58	24.58	1,235,697	-0.31(-1.23%)
Mar 10, 2022	24.84	24.96	24.77	24.89	2,119,448	-0.10(-0.40%)
Mar 09, 2022	25.02	25.05	24.81	24.99	973,474	+0.45(+1.84%)
Mar 08, 2022	24.62	24.75	24.41	24.54	2,780,619	+0.09(+0.37%)
Mar 07, 2022	24.99	25.12	24.42	24.45	3,013,767	-0.87(-3.42%)
Mar 04, 2022	25.27	25.39	25.19	25.31	2,903,648	-0.31(-1.20%)
Mar 03, 2022	25.92	25.98	25.53	25.62	3,292,358	-0.35(-1.35%)
Mar 02, 2022	26.04	26.16	25.69	25.97	4,593,888	+0.01(+0.03%)
Mar 01, 2022	26.20	26.58	25.77	25.96	8,640,935	-0.97(-3.58%)
Feb 28, 2022	26.63	26.99	26.52	26.93	3,436,743	-0.82(-2.96%)
Feb 25, 2022	27.51	27.76	27.51	27.75	2,437,228	+0.58(+2.13%)
Feb 24, 2022	26.61	27.22	26.46	27.17	7,950,086	-1.18(-4.17%)
Feb 23, 2022	28.76	28.77	28.29	28.35	1,660,157	-0.48(-1.66%)
Feb 22, 2022	28.71	28.93	28.57	28.83	1,961,749	-0.43(-1.48%)
Feb 18, 2022				29.26	0	-0.22(-0.73%)
Feb 17, 2022	29.65	29.66	29.42	29.48	921,278	-0.47(-1.57%)
Feb 16, 2022	29.70	30.06	29.69	29.95	809,393	+0.28(+0.94%)
Feb 15, 2022	29.49	29.67	29.43	29.67	816,686	+0.44(+1.51%)
Feb 14, 2022	29.35	29.36	29.06	29.23	1,483,858	-0.17(-0.58%)
Feb 11, 2022	29.77	29.91	29.36	29.40	2,070,321	-0.31(-1.03%)
Feb 10, 2022	29.68	30.05	29.64	29.71	1,900,996	-0.09(-0.30%)
Feb 09, 2022	29.63	29.80	29.60	29.80	700,281	+0.30(+1.01%)
Feb 08, 2022	29.26	29.52	29.23	29.50	1,107,967	+0.32(+1.11%)
Feb 07, 2022	29.05	29.27	29.00	29.17	828,996	+0.19(+0.65%)
Feb 04, 2022	28.83	29.10	28.80	28.98	886,869	+0.05(+0.16%)
Feb 03, 2022	28.83	29.00		28.94	1,029,419	-0.22(-0.74%)
Feb 02, 2022	29.22	29.22	28.96	29.16	864,052	-0.02(-0.06%)
Feb 01, 2022	29.10	29.17	28.94	29.17	1,554,242	+0.12(+0.40%)
Jan 31, 2022	28.68	29.08		29.06	1,740,780	+0.64(+2.25%)
Jan 28, 2022	28.39	28.40	28.15	28.42	1,309,583	+0.06(+0.22%)
Jan 27, 2022	28.54	28.61	28.25	28.35	1,625,075	+0.16(+0.58%)
Jan 26, 2022	28.54	28.63	28.12	28.19	2,550,336	-0.21(-0.73%)
Jan 25, 2022	28.11	28.48	27.93	28.40	2,432,886	+0.21(+0.74%)
Jan 24, 2022	28.16	28.19	27.63	28.19	2,891,982	-0.41(-1.42%)
Jan 21, 2022	28.89	28.91	28.57	28.60	1,570,544	-0.26(-0.91%)
Jan 20, 2022	29.15	29.24	28.81	28.86	960,682	-0.05(-0.16%)
Jan 19, 2022	28.95	28.98	28.83	28.90	1,171,889	+0.41(+1.46%)
Jan 18, 2022	28.49	28.65	28.43	28.49	1,343,808	-0.54(-1.86%)
Jan 14, 2022				29.03	0	+0.01(+0.03%)
Jan 13, 2022	29.16	29.20	29.01	29.02	1,094,175	-0.21(-0.71%)
Jan 12, 2022	29.08	29.26	29.04	29.23	1,646,216	+0.33(+1.16%)
Jan 11, 2022	28.55	28.89	28.55	28.89	1,821,288	+0.47(+1.65%)
Jan 10, 2022	28.37	28.46	28.25	28.43	1,302,826	+0.06(+0.22%)
Jan 07, 2022	28.22	28.39	28.19	28.36	819,641	+0.32(+1.13%)
Jan 06, 2022	27.99	28.16	27.96	28.05	1,675,208	+0.11(+0.39%)
Jan 05, 2022	28.32	28.45	27.94	27.94	1,576,184	-0.31(-1.09%)
Jan 04, 2022	28.25	28.35	28.22	28.25	1,080,352	+0.02(+0.06%)
Jan 03, 2022	28.16	28.25	28.07	28.23	1,257,087	+0.27(+0.97%)
Dec 31, 2021	27.99	28.15	27.96	27.96	881,786	-0.11(-0.39%)
Dec 30, 2021	27.91	28.08	27.91	28.06	753,234	+0.15(+0.54%)
Dec 29, 2021	27.99	28.01	27.86	27.91	746,640	-0.14(-0.48%)
Dec 28, 2021	28.10	28.14	28.04	28.05	542,241	-0.05(-0.19%)
Dec 27, 2021	27.94	28.10	27.93	28.10	658,430	+0.22(+0.78%)
Dec 23, 2021	27.79	27.93	27.76	27.89	647,555	+0.20(+0.72%)
Dec 22, 2021	27.52	27.70	27.49	27.69	777,155	+0.19(+0.69%)
Dec 21, 2021	27.37	27.50	27.36	27.50	1,017,628	+0.25(+0.93%)
Dec 20, 2021	27.09	27.25	26.98	27.25	1,897,292	-0.18(-0.66%)
Dec 17, 2021	27.48	27.53	27.37	27.43	1,067,417	-0.20(-0.72%)
Dec 16, 2021	27.63	27.75	27.58	27.62	1,091,357	+0.23(+0.82%)
Dec 15, 2021	27.24	27.42	27.06	27.40	1,649,382	+0.08(+0.30%)
Dec 14, 2021	27.16	27.38	27.16	27.32	4,075,866	+0.07(+0.26%)
Dec 13, 2021	27.53	27.54	27.24	27.25	2,543,735	-0.55(-1.98%)
Dec 10, 2021	27.76	27.80	27.69	27.80	679,918	+0.04(+0.13%)
Dec 09, 2021	27.79	27.81	27.71	27.76	582,559	-0.12(-0.42%)
Dec 08, 2021	27.81	27.91	27.80	27.88	726,775	+0.05(+0.16%)
Dec 07, 2021	27.72	27.86	27.71	27.83	686,880	+0.35(+1.27%)
Dec 06, 2021	27.34	27.51	27.28	27.48	1,307,901	+0.07(+0.25%)
Dec 03, 2021	27.61	27.65	27.27	27.41	966,532	-0.10(-0.38%)
Dec 02, 2021	27.33	27.59	27.33	27.52	1,347,657	+0.57(+2.13%)
Dec 01, 2021	27.30	27.48	26.94	26.94	2,219,800	+0.17(+0.62%)
Nov 30, 2021	26.83	26.92	26.81	26.78	1,391,907	-0.03(-0.10%)
Nov 29, 2021	27.06	27.07	26.74	26.81	1,760,746	+0.14(+0.52%)
Nov 26, 2021	26.91	26.91	26.58	26.67	2,177,715	-0.97(-3.52%)
Nov 24, 2021	27.51	27.66	27.49	27.64	662,045	-0.06(-0.22%)
Nov 23, 2021	27.57	27.72	27.50	27.70	956,091	+0.27(+0.98%)
Nov 22, 2021	27.60	27.64	27.43	27.43	718,282	-0.32(-1.16%)
Nov 19, 2021	27.92	27.93	27.74	27.75	551,839	-0.24(-0.87%)
Nov 18, 2021	28.04	27.98	27.95	28.00	919,426	-0.22(-0.77%)
Nov 17, 2021	28.34	28.34	28.17	28.21	510,196	-0.05(-0.18%)
Nov 16, 2021	28.32	28.35	28.21	28.27	835,763	-0.17(-0.61%)
Nov 15, 2021	28.50	28.51	28.41	28.44	799,387	-0.01(-0.03%)
Nov 12, 2021	28.41	28.46	28.40	28.45	479,472	-0.14(-0.49%)
Nov 11, 2021	28.55	28.68	28.55	28.59	681,693	+0.33(+1.17%)
Nov 10, 2021	28.48			28.26	798,189	-0.19(-0.67%)
Nov 09, 2021	28.58	28.61	28.39	28.45	553,534	-0.10(-0.34%)
Nov 08, 2021	28.47	28.56	28.47	28.54	489,535	+0.28(+0.98%)
Nov 05, 2021	28.28	28.28	28.15	28.27	596,742	+0.17(+0.59%)
Nov 04, 2021	28.22	28.24	28.02	28.10	1,050,194	-0.15(-0.52%)
Nov 03, 2021	28.05	28.27	27.98	28.25	792,840	+0.15(+0.53%)
Nov 02, 2021	28.11	28.15	28.07	28.10	895,027	-0.25(-0.89%)
Nov 01, 2021	28.20	28.35	28.30	28.35	908,402	+0.23(+0.80%)
Oct 29, 2021	28.17	28.19	28.02	28.13	746,448	-0.39(-1.37%)
Oct 28, 2021	28.43	28.52	28.37	28.52	502,334	-0.06(-0.21%)
Oct 27, 2021	28.73	28.79	28.57	28.58	899,119	-0.26(-0.90%)
Oct 26, 2021	28.98			28.84	663,762	-0.12(-0.42%)
Oct 25, 2021	28.84	28.98	28.77	28.96	1,014,342	+0.26(+0.91%)
Oct 22, 2021	28.73	28.79	28.54	28.70	1,022,893	-0.05(-0.18%)
Oct 21, 2021	28.88	28.88	28.66	28.75	1,018,810	-0.37(-1.28%)
Oct 20, 2021	29.06	29.17	28.98	29.13	592,859	+0.08(+0.27%)
Oct 19, 2021	29.02	29.12	28.98	29.05	799,672	+0.10(+0.33%)
Oct 18, 2021	28.88	29.04	28.85	28.95	609,363	-0.10(-0.36%)
Oct 15, 2021	28.84	29.09	28.84	29.06	695,421	+0.30(+1.06%)
Oct 14, 2021	28.81	28.84	28.71	28.75	694,685	+0.04(+0.15%)
Oct 13, 2021	28.61	28.72	28.47	28.71	1,075,145	+0.19(+0.67%)
Oct 12, 2021	28.61	28.65	28.50	28.52	749,220	-0.03(-0.09%)
Oct 11, 2021	28.67	28.77	28.52	28.54	546,582	+0.00(+0.00%)
Oct 08, 2021	28.52	28.59	28.49	28.54	1,021,374	+0.05(+0.18%)
Oct 07, 2021	28.45	28.59	28.44	28.49	1,578,736	+0.18(+0.65%)
Oct 06, 2021	28.09	28.32	28.00	28.31	1,051,164	-0.04(-0.15%)
Oct 05, 2021	28.25	28.43	28.24	28.35	580,449	+0.36(+1.27%)
Oct 04, 2021	28.06	28.08	27.84	28.00	1,183,584	-0.19(-0.68%)
Oct 01, 2021	28.14	28.22	27.96	28.19	1,098,677	+0.16(+0.56%)
Sep 30, 2021	28.19	28.24	27.99	28.03	1,286,891	+0.10(+0.34%)
Sep 29, 2021	28.02	28.10	27.91	27.94	1,073,720	-0.06(-0.22%)
Sep 28, 2021	28.21	28.25	27.93	28.00	899,189	-0.17(-0.59%)
Sep 27, 2021	28.01	28.23	28.01	28.16	1,741,635	+0.21(+0.75%)
Sep 24, 2021	27.91	28.03	27.91	27.95	862,471	-0.25(-0.89%)
Sep 23, 2021	28.10	28.26	28.07	28.21	854,388	+0.28(+1.00%)
Sep 22, 2021	27.86	28.12	27.85	27.93	997,131	+0.44(+1.61%)
Sep 21, 2021	27.46	27.55	27.36	27.48	921,700	+0.26(+0.96%)
Sep 20, 2021	27.29	27.36	27.00	27.22	1,539,611	-0.70(-2.52%)
Sep 17, 2021	28.10	28.11	27.90	27.93	1,316,254	-0.37(-1.32%)
Sep 16, 2021	28.28	28.31	28.16	28.30	674,482	-0.30(-1.06%)
Sep 15, 2021	28.50	28.63	28.46	28.61	554,071	+0.17(+0.61%)
Sep 14, 2021	28.58	28.58	28.38	28.43	777,944	-0.20(-0.70%)
Sep 13, 2021	28.57	28.67	28.51	28.63	575,903	+0.34(+1.20%)
Sep 10, 2021	28.47	28.49	28.26	28.29	872,488	+0.04(+0.15%)
Sep 09, 2021	28.20	28.29	28.08	28.25	1,492,160	+0.10(+0.37%)
Sep 08, 2021	28.35	28.35	28.11	28.14	522,956	-0.37(-1.28%)
Sep 07, 2021	28.50	28.61	28.50	28.51	546,974	+0.00(+0.00%)
Sep 03, 2021	28.45	28.56	28.45	28.51	539,922	+0.20(+0.71%)
Sep 02, 2021	28.41	28.47	28.28	28.31	435,833	-0.09(-0.31%)
Sep 01, 2021	28.35	28.48	28.34	28.40	826,872	+0.17(+0.62%)
Aug 31, 2021	28.27	28.31	28.21	28.22	738,264	+0.22(+0.78%)
Aug 30, 2021	28.00	28.06	27.92	28.01	554,666	+0.09(+0.31%)
Aug 27, 2021	27.61	27.92	27.59	27.92	549,166	+0.52(+1.90%)
Aug 26, 2021	27.47	27.51	27.38	27.40	788,506	-0.23(-0.85%)
Aug 25, 2021	27.54	27.66	27.49	27.63	860,703	+0.10(+0.35%)
Aug 24, 2021	27.38	27.60	27.38	27.54	822,228	+0.30(+1.12%)
Aug 23, 2021	27.09	27.29	27.08	27.23	1,323,331	+0.39(+1.46%)
Aug 20, 2021	26.62	26.85	26.62	26.84	1,408,998	-0.03(-0.10%)
Aug 19, 2021	26.81	26.93	26.74	26.87	761,390	-0.42(-1.53%)
Aug 18, 2021	27.44	27.56	27.28	27.28	787,427	-0.08(-0.29%)
Aug 17, 2021	27.30	27.48	27.22	27.36	1,174,000	-0.30(-1.07%)
Aug 16, 2021	27.64	27.66	27.53	27.66	1,321,677	-0.01(-0.03%)
Aug 13, 2021	27.57	27.68	27.50	27.67	535,726	+0.03(+0.13%)
Aug 12, 2021	27.62	27.66	27.54	27.63	529,441	-0.10(-0.35%)
Aug 11, 2021	27.72	27.75	27.61	27.73	765,723	+0.28(+1.01%)
Aug 10, 2021	27.39	27.47	27.34	27.45	607,052	+0.03(+0.10%)
Aug 09, 2021	27.48	27.53	27.41	27.42	783,596	+0.03(+0.13%)
Aug 06, 2021	27.46	27.48	27.34	27.39	413,958	-0.18(-0.66%)
Aug 05, 2021	27.60	27.68	27.54	27.57	560,066	+0.09(+0.32%)
Aug 04, 2021	27.66	27.68	27.43	27.48	664,879	-0.14(-0.50%)
Aug 03, 2021	27.41	27.62	27.27	27.62	816,733	+0.23(+0.86%)
Aug 02, 2021	27.46	27.60	27.36	27.39	880,073	+0.19(+0.70%)
Jul 30, 2021	27.22	27.38	27.15	27.20	1,043,194	-0.26(-0.95%)
Jul 29, 2021	27.38	27.48	27.33	27.46	685,230	+0.14(+0.51%)
Jul 28, 2021	27.06	27.34	26.97	27.32	1,419,862	+0.43(+1.62%)
Jul 27, 2021	26.88	26.90	26.69	26.88	1,462,836	-0.21(-0.77%)
Jul 26, 2021	26.88	27.13	26.82	27.09	936,409	-0.05(-0.19%)
Jul 23, 2021	27.21	27.24	27.08	27.14	531,977	-0.15(-0.54%)
Jul 22, 2021	27.29	27.32	27.19	27.29	540,283	+0.15(+0.54%)
Jul 21, 2021	26.87	27.18	26.87	27.14	899,226	+0.17(+0.61%)
Jul 20, 2021	26.74	27.07	26.67	26.98	854,146	+0.09(+0.32%)
Jul 19, 2021	27.01	27.05	26.79	26.89	1,868,712	-0.57(-2.06%)
Jul 16, 2021	27.70	27.71	27.44	27.46	556,186	-0.17(-0.63%)
Jul 15, 2021	27.69	27.74	27.55	27.63	638,159	-0.04(-0.16%)
Jul 14, 2021	27.77	27.81	27.61	27.68	619,810	+0.10(+0.38%)
Jul 13, 2021	27.61	27.68	27.55	27.57	674,497	-0.10(-0.38%)
Jul 12, 2021	27.46	27.68	27.45	27.68	757,326	+0.02(+0.06%)
Jul 09, 2021	27.50	27.66	27.44	27.66	897,829	+0.40(+1.47%)
Jul 08, 2021	27.22	27.37	27.15	27.26	745,266	-0.44(-1.60%)
Jul 07, 2021	27.81	27.81	27.55	27.70	661,542	-0.02(-0.06%)
Jul 06, 2021	27.90	27.94	27.66	27.72	775,398	-0.39(-1.39%)
Jul 02, 2021	28.01	28.11	27.91	28.11	625,524	+0.11(+0.40%)
Jul 01, 2021	28.18	28.18	27.87	28.00	1,152,096	-0.05(-0.19%)
Jun 30, 2021	28.01	28.09	27.98	28.05	655,388	-0.09(-0.31%)
Jun 29, 2021	28.08	28.14	28.00	28.14	945,030	-0.15(-0.52%)
Jun 28, 2021	28.34	28.35	28.20	28.28	727,216	-0.13(-0.46%)
Jun 25, 2021	28.51	28.52	28.35	28.41	1,092,203	+0.05(+0.18%)
Jun 24, 2021	28.23	28.38	28.23	28.36	592,306	+0.23(+0.83%)
Jun 23, 2021	28.20	28.31	28.09	28.13	801,979	+0.10(+0.37%)
Jun 22, 2021	27.87	28.06	27.80	28.02	721,336	+0.04(+0.15%)
Jun 21, 2021	27.80	28.02	27.72	27.98	803,412	+0.16(+0.56%)
Jun 18, 2021	28.00	28.00	27.82	27.82	927,776	-0.43(-1.53%)
Jun 17, 2021	28.36	28.47	28.20	28.26	821,312	-0.06(-0.21%)
Jun 16, 2021	28.56	28.66	28.18	28.32	1,113,156	-0.25(-0.88%)
Jun 15, 2021	28.63	28.63	28.44	28.57	1,131,699	-0.23(-0.81%)
Jun 14, 2021	28.76	28.90	28.75	28.80	444,450	+0.09(+0.30%)
Jun 11, 2021	28.78	28.81	28.62	28.72	872,739	-0.11(-0.39%)
Jun 10, 2021	28.70	28.87	28.70	28.83	543,359	+0.20(+0.69%)
Jun 09, 2021	28.65	28.72	28.61	28.63	626,280	-0.02(-0.06%)
Jun 08, 2021	28.71	28.71	28.53	28.65	808,782	-0.12(-0.42%)
Jun 07, 2021	28.73	28.78	28.65	28.77	815,168	-0.05(-0.18%)
Jun 04, 2021	28.72	28.83	28.68	28.82	479,885	+0.33(+1.15%)
Jun 03, 2021	28.49	28.57	28.43	28.49	1,123,552	-0.26(-0.90%)
Jun 02, 2021	28.53	28.76	28.51	28.75	899,322	+0.22(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.