Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
52.51
52.78
52.26
52.70
3,856,507
+0.32(+0.60%)
May 27, 2016
51.86
52.39
52.39
52.39
2,839,446
+0.50(+0.96%)
May 26, 2016
51.43
52.29
51.09
51.89
3,365,932
+0.40(+0.78%)
May 25, 2016
51.05
52.02
51.03
51.49
3,844,822
+0.53(+1.05%)
May 24, 2016
50.43
51.21
50.22
50.96
3,687,473
+0.89(+1.77%)
May 23, 2016
50.18
50.89
50.03
50.07
2,298,874
-0.29(-0.57%)
May 20, 2016
49.98
50.93
49.97
50.35
3,487,122
+0.61(+1.23%)
May 19, 2016
49.78
49.88
49.00
49.74
4,744,071
-0.17(-0.34%)
May 18, 2016
50.82
50.90
49.57
49.91
5,677,307
-1.13(-2.21%)
May 17, 2016
51.20
51.97
50.83
51.04
4,857,680
-0.18(-0.35%)
May 16, 2016
51.13
51.60
50.71
51.22
3,240,263
+0.14(+0.28%)
May 13, 2016
51.77
52.13
51.05
51.08
4,040,172
-0.74(-1.44%)
May 12, 2016
53.71
53.78
51.56
51.82
6,433,239
-1.45(-2.72%)
May 11, 2016
53.67
53.87
52.88
53.28
5,123,613
-1.11(-2.04%)
May 10, 2016
53.63
54.44
53.36
54.38
4,409,870
+0.92(+1.71%)
May 09, 2016
55.12
55.24
53.36
53.47
5,478,531
-1.60(-2.91%)
May 06, 2016
54.62
55.11
54.43
55.07
5,040,853
+0.20(+0.37%)
May 05, 2016
54.26
55.27
54.06
54.87
8,071,840
+0.90(+1.66%)
May 04, 2016
54.43
54.98
53.24
53.97
12,755,766
+0.83(+1.56%)
May 03, 2016
53.45
53.74
52.85
53.14
6,007,579
-0.77(-1.43%)
May 02, 2016
53.49
54.08
53.12
53.92
2,757,966
+0.53(+1.00%)
Apr 29, 2016
53.49
53.49
52.79
53.38
3,761,153
-0.15(-0.29%)
Apr 28, 2016
53.42
54.14
53.04
53.53
3,266,691
-0.31(-0.57%)
Apr 27, 2016
53.94
54.18
53.06
53.84
3,043,157
-0.05(-0.09%)
Apr 26, 2016
53.93
54.56
53.55
53.89
3,027,203
+0.14(+0.27%)
Apr 25, 2016
53.64
53.98
53.23
53.74
2,278,727
-0.19(-0.35%)
Apr 22, 2016
53.31
54.49
53.31
53.93
4,756,334
+0.64(+1.20%)
Apr 21, 2016
52.69
53.98
52.43
53.29
3,303,066
+0.74(+1.40%)
Apr 20, 2016
52.53
52.73
51.80
52.56
3,550,865
+0.09(+0.16%)
Apr 19, 2016
51.80
53.25
51.66
52.47
4,435,220
+0.79(+1.53%)
Apr 18, 2016
51.47
51.99
51.32
51.68
2,875,023
+0.23(+0.45%)
Apr 15, 2016
51.18
51.71
50.92
51.45
2,636,384
+0.22(+0.43%)
Apr 14, 2016
51.76
52.03
51.22
51.23
3,033,719
-0.60(-1.16%)
Apr 13, 2016
51.59
52.08
51.35
51.83
4,943,520
+0.68(+1.33%)
Apr 12, 2016
51.09
51.46
50.87
51.16
2,893,722
+0.06(+0.11%)
Apr 11, 2016
51.81
52.11
51.00
51.10
2,765,311
-0.57(-1.11%)
Apr 08, 2016
51.78
52.27
51.35
51.67
3,777,096
+0.52(+1.01%)
Apr 07, 2016
51.94
52.37
50.97
51.16
4,236,876
-1.21(-2.32%)
Apr 06, 2016
51.83
52.47
51.72
52.37
2,699,498
+0.56(+1.09%)
Apr 05, 2016
51.79
52.10
51.29
51.81
3,895,834
-0.53(-1.02%)
Apr 04, 2016
52.80
53.13
52.24
52.34
3,108,182
-0.33(-0.63%)
Apr 01, 2016
52.13
52.89
51.83
52.67
4,301,423
+0.08(+0.15%)
Mar 31, 2016
52.22
52.87
52.22
52.60
4,715,774
+0.46(+0.88%)
Mar 30, 2016
52.64
52.66
51.61
52.14
4,211,343
-0.28(-0.53%)
Mar 29, 2016
51.77
52.54
51.58
52.42
3,368,473
+0.28(+0.53%)
Mar 28, 2016
51.80
52.51
51.56
52.14
3,128,179
+0.53(+1.02%)
Mar 24, 2016
50.60
51.61
51.61
51.61
3,146,014
+0.53(+1.05%)
Mar 23, 2016
51.41
51.50
50.87
51.08
2,800,749
-0.34(-0.67%)
Mar 22, 2016
51.33
51.83
50.89
51.42
3,041,072
-0.15(-0.30%)
Mar 21, 2016
52.15
52.29
51.01
51.58
4,726,666
-0.66(-1.26%)
Mar 18, 2016
52.03
52.30
51.60
52.24
6,205,158
+0.44(+0.85%)
Mar 17, 2016
51.93
52.27
51.57
51.80
5,008,038
-0.18(-0.35%)
Mar 16, 2016
50.52
52.49
50.52
51.98
8,958,594
+1.77(+3.52%)
Mar 15, 2016
50.34
50.78
49.49
50.21
6,853,812
-0.68(-1.33%)
Mar 14, 2016
50.31
51.42
50.29
50.89
5,371,559
+0.17(+0.34%)
Mar 11, 2016
49.75
50.76
49.72
50.72
4,602,130
+1.28(+2.59%)
Mar 10, 2016
49.89
49.92
48.68
49.44
3,907,181
-0.31(-0.61%)
Mar 09, 2016
50.34
50.70
49.26
49.74
7,356,905
+1.02(+2.10%)
Mar 08, 2016
49.08
49.52
48.52
48.72
4,758,878
-0.78(-1.58%)
Mar 07, 2016
48.55
49.52
48.45
49.50
4,310,625
+0.57(+1.17%)
Mar 04, 2016
48.96
49.25
48.56
48.93
4,515,359
-0.08(-0.16%)
Mar 03, 2016
47.84
49.17
47.78
49.01
6,259,413
+1.27(+2.65%)
Mar 02, 2016
47.50
47.99
47.05
47.74
3,947,058
-0.10(-0.20%)
Mar 01, 2016
46.33
47.86
46.22
47.84
6,873,874
+1.78(+3.87%)
Feb 29, 2016
45.98
46.47
45.58
46.06
8,206,614
+0.08(+0.17%)
Feb 26, 2016
45.72
46.47
45.46
45.98
4,094,716
+0.63(+1.39%)
Feb 25, 2016
45.65
45.92
44.89
45.35
3,765,135
+0.15(+0.34%)
Feb 24, 2016
44.04
45.41
43.58
45.20
4,457,957
+0.49(+1.11%)
Feb 23, 2016
44.52
45.27
44.14
44.70
4,540,383
+0.09(+0.19%)
Feb 22, 2016
43.29
44.72
43.23
44.62
5,404,215
+1.69(+3.95%)
Feb 19, 2016
43.30
43.67
42.80
42.92
5,630,091
-0.67(-1.53%)
Feb 18, 2016
44.26
44.40
43.23
43.59
4,642,327
-0.73(-1.65%)
Feb 17, 2016
43.10
44.50
43.08
44.32
5,848,316
+1.56(+3.65%)
Feb 16, 2016
41.68
43.43
41.45
42.76
6,304,834
+1.66(+4.03%)
Feb 12, 2016
41.52
41.11
41.11
41.11
7,103,934
-0.37(-0.89%)
Feb 11, 2016
40.10
41.82
39.89
41.48
8,034,646
+0.66(+1.61%)
Feb 10, 2016
39.48
41.52
39.37
40.82
7,633,914
+0.22(+0.54%)
Feb 09, 2016
41.22
41.93
40.54
40.60
7,705,807
-1.63(-3.85%)
Feb 08, 2016
43.46
43.46
41.27
42.23
7,779,639
-1.80(-4.09%)
Feb 05, 2016
45.90
46.21
43.84
44.03
6,412,834
-2.06(-4.46%)
Feb 04, 2016
47.41
47.90
45.55
46.08
8,516,664
+0.14(+0.31%)
Feb 03, 2016
44.78
46.13
44.42
45.94
5,727,450
+1.55(+3.50%)
Feb 02, 2016
45.09
45.36
44.29
44.39
3,150,749
-1.22(-2.67%)
Feb 01, 2016
44.89
45.91
44.53
45.61
2,919,307
+0.39(+0.86%)
Jan 29, 2016
44.38
45.50
44.25
45.22
3,892,913
+1.15(+2.61%)
Jan 28, 2016
45.47
45.64
43.57
44.07
4,489,543
-1.00(-2.22%)
Jan 27, 2016
45.08
46.08
44.74
45.07
4,154,820
-0.16(-0.36%)
Jan 26, 2016
44.46
45.42
44.46
45.23
3,935,053
+1.16(+2.64%)
Jan 25, 2016
44.41
44.68
43.64
44.07
4,806,542
-0.62(-1.38%)
Jan 22, 2016
44.27
45.03
43.85
44.69
4,784,200
+1.11(+2.56%)
Jan 21, 2016
41.91
44.23
41.75
43.57
7,425,619
+1.67(+3.98%)
Jan 20, 2016
42.50
42.55
40.15
41.91
7,534,260
-1.30(-3.02%)
Jan 19, 2016
44.08
44.49
42.76
43.21
5,166,746
-0.47(-1.07%)
Jan 15, 2016
43.37
43.68
43.68
43.68
5,101,656
-0.81(-1.82%)
Jan 14, 2016
42.88
45.06
42.71
44.49
6,482,385
+1.70(+3.98%)
Jan 13, 2016
44.80
44.96
42.75
42.78
5,884,132
-1.98(-4.42%)
Jan 12, 2016
44.78
45.28
44.19
44.76
4,079,358
+0.23(+0.51%)
Jan 11, 2016
44.45
44.81
43.48
44.53
6,915,884
+0.30(+0.69%)
Jan 08, 2016
43.33
44.87
43.33
44.23
6,860,426
+1.07(+2.47%)
Jan 07, 2016
43.16
44.16
42.60
43.16
6,626,773
-0.75(-1.71%)
Jan 06, 2016
43.36
44.62
43.31
43.91
4,668,533
+0.01(+0.02%)
Jan 05, 2016
44.36
44.51
43.74
43.90
4,305,125
-0.50(-1.14%)
Jan 04, 2016
44.10
44.64
43.91
44.41
5,731,573
-0.46(-1.02%)
Dec 31, 2015
44.26
44.87
44.87
44.87
3,323,230
+0.35(+0.79%)
Dec 30, 2015
44.89
45.18
44.48
44.51
2,090,646
-0.50(-1.12%)
Dec 29, 2015
44.86
45.13
44.49
45.02
2,650,706
+0.44(+0.98%)
Dec 28, 2015
44.93
45.24
44.37
44.58
3,146,793
-0.58(-1.29%)
Dec 24, 2015
44.86
45.16
45.16
45.16
2,127,913
+0.20(+0.44%)
Dec 23, 2015
44.52
45.10
44.36
44.96
4,382,066
+0.59(+1.33%)
Dec 22, 2015
43.70
44.66
43.61
44.37
4,944,193
+0.78(+1.79%)
Dec 21, 2015
43.70
43.96
43.19
43.59
2,972,533
+0.12(+0.28%)
Dec 18, 2015
44.05
44.26
43.40
43.47
6,867,403
-0.82(-1.85%)
Dec 17, 2015
45.28
45.43
44.21
44.29
3,172,156
-0.93(-2.06%)
Dec 16, 2015
45.02
45.49
44.15
45.22
4,934,480
+0.64(+1.43%)
Dec 15, 2015
44.50
44.99
44.36
44.58
3,623,797
+0.47(+1.06%)
Dec 14, 2015
44.64
44.98
43.51
44.11
5,728,002
-0.48(-1.07%)
Dec 11, 2015
45.59
45.74
44.49
44.59
6,611,751
-1.61(-3.48%)
Dec 10, 2015
46.12
46.69
45.92
46.20
3,660,732
+0.16(+0.35%)
Dec 09, 2015
47.12
47.14
45.60
46.04
5,417,258
-1.27(-2.68%)
Dec 08, 2015
47.47
47.77
46.98
47.30
4,403,671
-0.58(-1.21%)
Dec 07, 2015
47.24
48.00
46.86
47.88
4,774,061
+0.42(+0.88%)
Dec 04, 2015
47.02
47.68
46.53
47.46
4,220,093
+0.65(+1.38%)
Dec 03, 2015
47.52
47.89
46.34
46.82
6,585,265
-0.68(-1.44%)
Dec 02, 2015
48.39
48.49
47.03
47.50
6,332,068
-1.00(-2.05%)
Dec 01, 2015
48.18
48.65
47.99
48.50
5,496,767
+0.59(+1.23%)
Nov 30, 2015
48.33
48.40
47.79
47.91
4,585,065
-0.26(-0.53%)
Nov 27, 2015
48.13
48.33
47.61
48.17
3,657,395
-0.22(-0.45%)
Nov 25, 2015
47.96
48.39
48.39
48.39
4,166,577
+0.42(+0.87%)
Nov 24, 2015
48.08
48.27
47.75
47.97
5,338,620
-0.42(-0.86%)
Nov 23, 2015
49.02
49.20
48.35
48.39
4,900,573
-0.67(-1.37%)
Nov 20, 2015
49.33
49.52
48.70
49.06
4,530,197
-0.06(-0.12%)
Nov 19, 2015
48.81
49.16
48.43
49.12
4,890,888
+0.42(+0.86%)
Nov 18, 2015
48.25
48.81
48.20
48.70
4,935,685
+0.50(+1.04%)
Nov 17, 2015
48.43
48.89
47.86
48.20
3,822,654
-0.15(-0.31%)
Nov 16, 2015
47.17
48.43
47.08
48.35
5,005,376
+1.01(+2.13%)
Nov 13, 2015
47.56
48.02
47.21
47.34
4,451,693
-0.46(-0.95%)
Nov 12, 2015
47.43
48.04
47.14
47.80
6,109,754
+0.05(+0.10%)
Nov 11, 2015
47.27
47.96
46.99
47.75
8,153,081
+0.53(+1.13%)
Nov 10, 2015
45.79
47.28
45.79
47.22
7,652,609
+1.15(+2.49%)
Nov 09, 2015
45.83
46.34
45.44
46.07
4,834,757
-0.09(-0.21%)
Nov 06, 2015
45.19
46.27
44.58
46.16
7,160,557
+0.83(+1.82%)
Nov 05, 2015
45.64
46.00
44.22
45.34
8,992,985
-0.17(-0.38%)
Nov 04, 2015
47.34
48.40
45.02
45.51
23,568,098
-0.28(-0.60%)
Nov 03, 2015
45.47
46.58
45.21
45.78
8,054,205
+0.35(+0.77%)
Nov 02, 2015
44.27
45.72
44.22
45.43
9,269,672
+1.28(+2.90%)
Oct 30, 2015
44.34
44.46
43.22
44.15
6,349,279
-0.09(-0.21%)
Oct 29, 2015
43.04
44.80
42.80
44.25
10,644,326
+1.07(+2.48%)
Oct 28, 2015
42.21
43.23
42.05
43.17
7,283,074
+0.94(+2.22%)
Oct 27, 2015
42.38
42.92
41.91
42.23
6,311,535
+0.13(+0.32%)
Oct 26, 2015
42.10
42.28
41.83
42.10
4,346,505
-0.12(-0.29%)
Oct 23, 2015
41.26
42.30
41.22
42.23
9,931,731
+1.21(+2.96%)
Oct 22, 2015
41.12
41.71
40.58
41.01
17,028,852
+0.03(+0.07%)
Oct 21, 2015
41.92
42.12
40.98
40.98
6,132,401
-0.73(-1.75%)
Oct 20, 2015
40.68
42.13
40.62
41.71
7,059,784
+0.98(+2.40%)
Oct 19, 2015
40.75
40.90
40.52
40.74
4,296,466
-0.25(-0.60%)
Oct 16, 2015
41.04
41.12
40.56
40.98
3,955,154
+0.02(+0.05%)
Oct 15, 2015
40.41
40.97
40.04
40.96
3,735,682
+0.69(+1.72%)
Oct 14, 2015
40.28
40.67
40.03
40.27
3,238,992
+0.09(+0.21%)
Oct 13, 2015
40.28
40.76
39.83
40.18
3,590,036
-0.27(-0.66%)
Oct 12, 2015
40.89
41.07
40.24
40.45
3,347,546
-0.48(-1.18%)
Oct 09, 2015
41.50
41.88
40.77
40.93
6,677,826
-0.69(-1.66%)
Oct 08, 2015
40.28
41.86
40.15
41.63
8,995,376
+1.38(+3.42%)
Oct 07, 2015
39.68
40.29
39.26
40.25
8,859,835
+1.02(+2.59%)
Oct 06, 2015
39.44
39.87
39.18
39.24
5,363,178
-0.28(-0.72%)
Oct 05, 2015
38.44
39.71
38.44
39.52
7,909,266
+1.27(+3.33%)
Oct 02, 2015
36.93
38.41
36.79
38.25
13,064,348
+0.79(+2.10%)
Oct 01, 2015
37.87
38.13
37.34
37.46
8,358,149
-0.41(-1.08%)
Sep 30, 2015
37.36
38.01
37.20
37.87
8,891,582
+0.88(+2.39%)
Sep 29, 2015
36.69
37.59
36.55
36.99
8,723,703
+0.28(+0.78%)
Sep 28, 2015
38.48
38.71
36.62
36.70
9,261,277
-1.99(-5.15%)
Sep 25, 2015
39.08
39.20
38.38
38.69
6,662,759
-0.11(-0.29%)
Sep 24, 2015
39.26
39.26
38.12
38.81
7,297,691
-0.74(-1.87%)
Sep 23, 2015
40.47
40.56
39.41
39.55
4,118,887
-0.86(-2.14%)
Sep 22, 2015
40.20
40.86
40.08
40.41
5,103,323
-0.28(-0.70%)
Sep 21, 2015
40.74
40.98
40.33
40.70
3,768,587
+0.16(+0.40%)
Sep 18, 2015
40.50
41.23
40.46
40.54
9,786,625
-0.67(-1.64%)
Sep 17, 2015
41.63
41.86
41.08
41.21
4,675,847
-0.15(-0.37%)
Sep 16, 2015
41.42
41.86
41.22
41.36
5,071,416
-0.17(-0.41%)
Sep 15, 2015
41.29
41.61
40.94
41.53
5,357,189
+0.46(+1.11%)
Sep 14, 2015
41.68
41.76
40.80
41.08
4,487,807
-0.62(-1.48%)
Sep 11, 2015
41.91
42.26
41.22
41.69
6,150,442
-0.01(-0.02%)
Sep 10, 2015
42.02
42.03
40.53
41.70
8,470,604
+0.41(+0.99%)
Sep 09, 2015
42.09
42.14
41.08
41.30
6,528,925
-0.15(-0.37%)
Sep 08, 2015
41.41
41.68
40.88
41.45
5,396,189
+0.85(+2.10%)
Sep 04, 2015
40.97
40.59
40.59
40.59
5,317,285
-0.84(-2.03%)
Sep 03, 2015
42.07
42.20
41.25
41.43
4,480,069
-0.45(-1.08%)
Sep 02, 2015
41.97
42.16
41.10
41.89
5,477,243
+0.47(+1.14%)
Sep 01, 2015
41.86
42.44
41.14
41.42
5,820,567
-1.37(-3.20%)
Aug 31, 2015
42.96
43.02
42.35
42.79
5,412,428
-0.52(-1.20%)
Aug 28, 2015
42.75
43.44
42.72
43.31
5,297,890
+0.50(+1.17%)
Aug 27, 2015
42.40
43.21
42.01
42.81
5,900,114
+0.86(+2.05%)
Aug 26, 2015
41.98
42.04
41.06
41.95
8,669,566
+1.02(+2.50%)
Aug 25, 2015
42.81
42.90
40.92
40.92
11,303,012
-0.64(-1.55%)
Aug 24, 2015
40.05
43.13
38.54
41.57
8,696,793
-1.08(-2.53%)
Aug 21, 2015
43.08
43.61
42.65
42.65
8,344,368
-0.89(-2.04%)
Aug 20, 2015
45.38
45.38
43.51
43.53
10,107,062
-2.36(-5.13%)
Aug 19, 2015
46.29
46.43
45.75
45.89
3,675,414
-0.78(-1.68%)
Aug 18, 2015
46.84
47.04
46.31
46.67
4,154,642
-0.64(-1.36%)
Aug 17, 2015
46.53
47.33
46.29
47.32
3,086,190
+0.77(+1.65%)
Aug 14, 2015
47.23
47.29
46.37
46.55
4,581,755
-0.79(-1.66%)
Aug 13, 2015
47.36
47.76
46.97
47.34
5,255,863
-0.11(-0.24%)
Aug 12, 2015
47.36
47.60
46.95
47.45
3,389,366
-0.11(-0.24%)
Aug 11, 2015
48.03
48.51
47.29
47.56
3,955,709
-0.84(-1.74%)
Aug 10, 2015
47.77
48.81
47.73
48.41
4,707,029
+0.79(+1.67%)
Aug 07, 2015
49.45
49.64
46.74
47.61
9,673,871
-1.80(-3.64%)
Aug 06, 2015
47.29
49.53
45.24
49.41
21,308,372
+1.72(+3.61%)
Aug 05, 2015
49.19
50.02
47.31
47.69
13,386,974
-2.31(-4.62%)
Aug 04, 2015
50.29
50.67
49.72
49.99
4,219,574
-0.16(-0.32%)
Aug 03, 2015
50.66
50.70
49.93
50.15
3,362,426
-0.42(-0.82%)
Jul 31, 2015
50.62
51.09
50.36
50.57
4,223,840
+0.26(+0.51%)
Jul 30, 2015
49.62
50.48
49.49
50.32
3,569,337
+0.56(+1.12%)
Jul 29, 2015
49.93
50.11
49.52
49.76
4,848,499
-0.13(-0.27%)
Jul 28, 2015
50.10
50.35
49.76
49.89
4,132,506
+0.08(+0.15%)
Jul 27, 2015
49.86
50.38
49.41
49.81
3,354,657
-0.35(-0.70%)
Jul 24, 2015
51.02
51.08
50.05
50.16
4,077,639
-0.67(-1.32%)
Jul 23, 2015
51.28
51.36
50.65
50.84
2,796,433
-0.36(-0.70%)
Jul 22, 2015
51.03
51.42
50.62
51.20
3,063,404
+0.03(+0.06%)
Jul 21, 2015
51.06
51.46
50.70
51.17
4,401,387
+0.01(+0.02%)
Jul 20, 2015
51.41
51.43
50.55
51.16
7,672,590
-0.58(-1.12%)
Jul 17, 2015
52.29
52.42
51.16
51.73
5,788,589
-0.71(-1.35%)
Jul 16, 2015
52.80
52.88
52.35
52.44
2,962,467
+0.08(+0.14%)
Jul 15, 2015
52.39
52.77
52.11
52.37
3,306,373
-0.03(-0.05%)
Jul 14, 2015
52.43
52.86
52.19
52.40
3,387,099
-0.13(-0.25%)
Jul 13, 2015
52.44
52.73
52.30
52.53
4,935,042
+0.65(+1.26%)
Jul 10, 2015
51.90
52.20
51.51
51.88
4,364,662
+0.57(+1.11%)
Jul 09, 2015
51.77
51.96
51.09
51.31
7,378,072
-0.03(-0.06%)
Jul 08, 2015
52.04
52.25
51.15
51.34
6,043,213
-1.23(-2.34%)
Jul 07, 2015
51.90
52.61
51.24
52.57
6,004,998
+0.65(+1.26%)
Jul 06, 2015
51.92
52.17
51.65
51.91
4,487,178
-0.60(-1.13%)
Jul 02, 2015
53.05
52.51
52.51
52.51
2,785,627
-0.39(-0.73%)
Jul 01, 2015
52.86
53.08
52.43
52.90
3,774,831
+0.41(+0.77%)
Jun 30, 2015
54.61
54.61
52.28
52.49
4,449,739
+0.16(+0.31%)
Jun 29, 2015
53.52
53.76
52.22
52.33
5,036,505
-1.58(-2.93%)
Jun 26, 2015
54.30
54.54
53.73
53.91
4,453,573
-0.12(-0.23%)
Jun 25, 2015
53.80
54.43
53.69
54.03
5,829,747
+0.34(+0.63%)
Jun 24, 2015
54.83
54.87
53.68
53.69
4,822,366
-1.25(-2.27%)
Jun 23, 2015
55.41
55.43
54.73
54.94
2,914,736
-0.24(-0.43%)
Jun 22, 2015
55.11
55.37
54.98
55.18
2,365,695
+0.26(+0.48%)
Jun 19, 2015
55.17
55.52
54.86
54.91
4,283,051
-0.43(-0.77%)
Jun 18, 2015
54.93
55.56
54.93
55.34
3,265,068
+0.48(+0.88%)
Jun 17, 2015
54.58
55.23
54.34
54.86
4,352,988
+0.29(+0.54%)
Jun 16, 2015
54.98
55.07
54.47
54.56
3,690,515
-0.43(-0.77%)
Jun 15, 2015
55.00
55.28
54.77
54.99
3,760,459
-0.33(-0.60%)
Jun 12, 2015
55.47
55.69
55.10
55.32
3,768,039
-0.26(-0.48%)
Jun 11, 2015
56.27
56.62
55.12
55.58
5,960,154
-0.68(-1.21%)
Jun 10, 2015
56.76
57.33
56.12
56.26
5,602,884
-0.34(-0.60%)
Jun 09, 2015
56.96
57.07
55.92
56.61
3,134,536
-0.41(-0.71%)
Jun 08, 2015
57.60
57.66
56.99
57.01
3,083,287
-0.85(-1.47%)
Jun 05, 2015
58.02
58.43
57.76
57.86
3,093,076
-0.39(-0.66%)
Jun 04, 2015
58.38
58.93
58.07
58.25
3,590,011
-0.45(-0.77%)
Jun 03, 2015
58.52
58.98
58.14
58.70
5,211,020
+0.54(+0.92%)
Jun 02, 2015
58.02
58.54
57.71
58.16
3,044,821
+0.14(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.