Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Telcom & Technology Inc
(NY:
GTT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
8.640
8.720
7.920
7.990
592,900
-0.84(-9.51%)
May 28, 2020
8.700
8.990
8.450
8.830
488,264
-0.05(-0.56%)
May 27, 2020
9.010
9.160
8.450
8.880
432,770
-0.09(-1.00%)
May 26, 2020
9.170
9.830
8.890
8.970
657,655
-0.06(-0.66%)
May 22, 2020
9.060
9.180
8.880
9.030
189,100
-0.02(-0.22%)
May 21, 2020
9.110
9.490
9.020
9.050
213,081
-0.15(-1.63%)
May 20, 2020
9.100
9.410
8.950
9.200
339,965
+0.04(+0.44%)
May 19, 2020
9.020
9.415
8.990
9.160
214,372
+0.01(+0.11%)
May 18, 2020
9.280
9.410
9.020
9.150
310,576
+0.11(+1.22%)
May 15, 2020
9.210
9.390
8.810
9.040
318,300
-0.12(-1.31%)
May 14, 2020
8.920
9.330
8.520
9.160
417,201
+0.17(+1.89%)
May 13, 2020
9.890
9.890
8.820
8.990
414,626
-0.72(-7.42%)
May 12, 2020
9.000
10.00
8.810
9.710
386,618
+0.68(+7.53%)
May 11, 2020
9.000
9.160
8.310
9.030
600,798
-0.23(-2.48%)
May 08, 2020
9.590
9.590
8.610
9.260
1,078,900
-1.39(-13.05%)
May 07, 2020
10.00
10.65
9.530
10.65
416,701
+0.60(+5.97%)
May 06, 2020
10.17
10.22
9.978
10.05
378,571
-0.14(-1.37%)
May 05, 2020
10.81
10.96
9.930
10.19
337,600
-0.48(-4.50%)
May 04, 2020
10.44
10.67
10.44
10.67
219,261
+0.17(+1.62%)
May 01, 2020
11.05
11.11
9.930
10.50
389,400
-0.86(-7.57%)
Apr 30, 2020
11.56
11.60
10.76
11.36
392,719
-0.32(-2.74%)
Apr 29, 2020
11.94
12.09
11.46
11.68
322,301
+0.08(+0.69%)
Apr 28, 2020
11.83
11.83
11.23
11.60
244,113
+0.11(+0.96%)
Apr 27, 2020
11.89
12.59
11.25
11.49
513,179
-0.43(-3.61%)
Apr 24, 2020
10.47
11.93
10.47
11.92
373,100
+1.58(+15.28%)
Apr 23, 2020
10.13
10.46
9.990
10.34
320,424
+0.29(+2.89%)
Apr 22, 2020
9.950
10.52
9.810
10.05
381,497
+0.43(+4.47%)
Apr 21, 2020
9.580
10.18
8.970
9.620
429,530
-0.18(-1.84%)
Apr 20, 2020
9.510
10.05
9.391
9.800
297,834
+0.24(+2.51%)
Apr 17, 2020
8.690
9.730
8.355
9.560
548,600
+0.32(+3.46%)
Apr 16, 2020
9.890
9.890
9.140
9.240
452,240
-0.27(-2.84%)
Apr 15, 2020
8.730
9.620
8.530
9.510
784,000
-0.02(-0.21%)
Apr 14, 2020
9.250
9.720
9.190
9.530
899,329
+0.31(+3.36%)
Apr 13, 2020
9.000
9.520
8.800
9.220
502,677
-0.03(-0.32%)
Apr 09, 2020
9.040
9.690
9.010
9.250
458,600
+0.35(+3.93%)
Apr 08, 2020
8.500
9.210
8.430
8.900
307,804
+0.44(+5.20%)
Apr 07, 2020
7.540
8.800
7.540
8.460
471,043
+1.05(+14.17%)
Apr 06, 2020
7.500
7.890
6.990
7.410
330,162
+0.23(+3.20%)
Apr 03, 2020
7.370
7.500
7.090
7.180
319,400
-0.34(-4.52%)
Apr 02, 2020
7.520
8.030
7.400
7.520
215,675
-0.13(-1.70%)
Apr 01, 2020
7.750
8.040
7.560
7.650
342,760
-0.30(-3.77%)
Mar 31, 2020
7.900
8.585
7.790
7.950
280,628
-0.10(-1.24%)
Mar 30, 2020
7.930
8.380
7.650
8.050
280,095
-0.05(-0.62%)
Mar 27, 2020
7.900
8.720
7.420
8.100
376,000
+0.10(+1.25%)
Mar 26, 2020
8.780
9.230
7.950
8.000
645,440
-0.69(-7.94%)
Mar 25, 2020
9.410
10.19
8.440
8.690
709,661
-0.91(-9.48%)
Mar 24, 2020
8.360
9.860
8.268
9.600
882,467
+1.60(+20.00%)
Mar 23, 2020
8.510
8.810
7.347
8.000
458,555
-0.76(-8.68%)
Mar 20, 2020
9.200
9.900
5.070
8.760
2,850,100
-0.39(-4.26%)
Mar 19, 2020
7.600
10.00
7.560
9.150
695,704
+0.62(+7.27%)
Mar 18, 2020
8.410
9.200
8.040
8.530
485,246
-0.65(-7.08%)
Mar 17, 2020
8.760
9.630
7.990
9.180
857,711
+0.39(+4.44%)
Mar 16, 2020
7.480
10.37
7.020
8.790
729,918
-0.15(-1.68%)
Mar 13, 2020
8.910
9.680
8.360
8.940
637,900
+0.53(+6.30%)
Mar 12, 2020
10.90
10.93
8.350
8.410
938,193
-2.99(-26.23%)
Mar 11, 2020
11.25
12.01
10.57
11.40
645,879
-0.13(-1.13%)
Mar 10, 2020
12.03
12.29
11.35
11.53
288,824
-0.39(-3.27%)
Mar 09, 2020
12.94
12.94
11.10
11.92
420,308
-0.53(-4.26%)
Mar 06, 2020
12.04
12.88
12.04
12.45
572,500
+0.02(+0.16%)
Mar 05, 2020
12.96
13.11
12.11
12.43
538,646
-0.83(-6.26%)
Mar 04, 2020
13.98
14.16
12.86
13.26
916,709
-0.54(-3.91%)
Mar 03, 2020
14.06
15.23
13.74
13.80
579,603
-0.20(-1.43%)
Mar 02, 2020
14.21
14.21
11.35
14.00
1,048,490
-1.14(-7.53%)
Feb 28, 2020
14.69
15.20
14.37
15.14
818,500
+0.17(+1.14%)
Feb 27, 2020
14.64
15.77
14.52
14.97
730,929
-0.01(-0.07%)
Feb 26, 2020
15.15
15.39
14.69
14.98
483,251
-0.15(-0.99%)
Feb 25, 2020
14.60
15.39
14.60
15.13
747,320
+0.45(+3.07%)
Feb 24, 2020
14.18
14.89
13.73
14.68
568,875
-0.22(-1.48%)
Feb 21, 2020
13.89
14.92
13.86
14.90
962,900
+0.82(+5.82%)
Feb 20, 2020
13.44
14.18
13.39
14.08
307,456
+0.38(+2.77%)
Feb 19, 2020
13.24
14.22
13.24
13.70
318,510
+0.48(+3.63%)
Feb 18, 2020
12.56
13.24
12.52
13.22
177,268
+0.50(+3.93%)
Feb 14, 2020
13.46
13.46
12.25
12.72
314,800
-0.70(-5.22%)
Feb 13, 2020
13.86
13.92
13.40
13.42
336,797
-0.40(-2.89%)
Feb 12, 2020
13.92
13.93
13.70
13.82
243,724
-0.01(-0.07%)
Feb 11, 2020
13.95
14.49
13.61
13.83
587,072
-0.15(-1.07%)
Feb 10, 2020
13.26
14.00
13.26
13.98
317,381
+0.59(+4.41%)
Feb 07, 2020
12.91
13.44
12.90
13.39
500,500
+0.26(+1.98%)
Feb 06, 2020
13.05
13.39
12.80
13.13
324,993
+0.02(+0.15%)
Feb 05, 2020
13.11
13.38
12.84
13.11
370,009
-0.01(-0.08%)
Feb 04, 2020
12.62
13.23
12.62
13.12
252,424
+0.59(+4.71%)
Feb 03, 2020
11.86
12.54
11.79
12.53
318,858
+0.68(+5.74%)
Jan 31, 2020
12.90
13.11
11.84
11.85
1,209,900
-1.26(-9.61%)
Jan 30, 2020
12.74
13.12
12.42
13.11
249,088
+0.25(+1.94%)
Jan 29, 2020
13.07
13.30
12.75
12.86
207,589
-0.34(-2.58%)
Jan 28, 2020
12.94
13.24
12.66
13.20
163,686
+0.25(+1.93%)
Jan 27, 2020
12.41
13.02
11.66
12.95
383,941
+0.19(+1.49%)
Jan 24, 2020
12.99
13.35
12.63
12.76
237,400
-0.25(-1.92%)
Jan 23, 2020
13.48
13.48
12.81
13.01
447,098
-0.31(-2.33%)
Jan 22, 2020
13.50
14.16
13.25
13.32
642,078
-0.23(-1.70%)
Jan 21, 2020
12.79
13.75
12.62
13.55
627,661
+0.60(+4.63%)
Jan 17, 2020
13.50
13.55
12.62
12.95
658,700
-0.58(-4.29%)
Jan 16, 2020
13.50
13.58
13.20
13.53
429,790
+0.09(+0.67%)
Jan 15, 2020
13.55
13.55
13.12
13.44
486,957
-0.05(-0.37%)
Jan 14, 2020
12.81
13.58
12.78
13.49
396,033
+0.61(+4.74%)
Jan 13, 2020
13.32
13.94
12.76
12.88
717,190
-0.55(-4.10%)
Jan 10, 2020
12.70
13.89
12.70
13.43
770,000
+0.67(+5.25%)
Jan 09, 2020
11.30
12.78
11.30
12.76
667,987
+1.51(+13.42%)
Jan 08, 2020
11.35
11.69
10.82
11.25
1,017,750
-0.26(-2.26%)
Jan 07, 2020
11.47
13.10
11.46
11.51
1,043,852
+0.13(+1.14%)
Jan 06, 2020
10.49
11.39
10.44
11.38
650,778
+0.90(+8.59%)
Jan 03, 2020
10.48
10.62
10.03
10.48
466,500
-0.13(-1.23%)
Jan 02, 2020
11.35
11.52
10.43
10.61
572,856
-0.74(-6.52%)
Dec 31, 2019
10.50
11.79
10.42
11.35
712,400
+0.71(+6.67%)
Dec 30, 2019
10.34
10.71
10.10
10.64
509,467
+0.43(+4.21%)
Dec 27, 2019
9.700
10.42
9.660
10.21
530,700
+0.50(+5.15%)
Dec 26, 2019
10.03
10.05
9.550
9.710
338,521
-0.29(-2.90%)
Dec 24, 2019
10.01
10.17
9.730
10.00
267,500
-0.13(-1.28%)
Dec 23, 2019
10.11
10.25
9.990
10.13
479,187
+0.02(+0.20%)
Dec 20, 2019
10.22
10.26
9.740
10.11
763,000
-0.20(-1.94%)
Dec 19, 2019
10.40
10.60
10.25
10.31
515,544
-0.27(-2.55%)
Dec 18, 2019
10.45
10.70
10.41
10.58
453,733
+0.11(+1.05%)
Dec 17, 2019
10.68
10.97
10.41
10.47
549,411
-0.23(-2.15%)
Dec 16, 2019
11.70
11.80
10.40
10.70
996,627
-0.97(-8.31%)
Dec 13, 2019
12.20
12.63
11.24
11.67
1,703,300
-0.34(-2.83%)
Dec 12, 2019
12.29
12.88
11.92
12.01
6,535,361
-0.37(-2.99%)
Dec 11, 2019
12.54
13.13
12.10
12.38
1,143,356
-0.28(-2.21%)
Dec 10, 2019
11.53
12.84
11.01
12.66
3,495,069
+1.21(+10.57%)
Dec 09, 2019
11.20
11.75
10.89
11.45
1,134,878
+0.15(+1.33%)
Dec 06, 2019
10.46
11.40
10.46
11.30
1,056,000
+0.78(+7.41%)
Dec 05, 2019
10.29
11.84
9.920
10.52
1,564,943
+0.53(+5.31%)
Dec 04, 2019
9.400
10.09
9.200
9.990
2,013,644
+0.60(+6.39%)
Dec 03, 2019
9.010
9.410
8.630
9.390
1,531,842
+0.38(+4.22%)
Dec 02, 2019
9.010
9.110
8.110
9.010
1,607,964
+0.14(+1.58%)
Nov 29, 2019
8.750
9.890
8.615
8.870
1,678,900
+0.30(+3.50%)
Nov 27, 2019
7.000
8.610
7.000
8.570
3,186,300
+1.75(+25.66%)
Nov 26, 2019
5.640
6.860
5.500
6.820
2,350,154
+1.34(+24.45%)
Nov 25, 2019
5.490
5.520
4.670
5.480
1,539,398
-0.09(-1.62%)
Nov 22, 2019
5.650
5.780
5.520
5.570
366,900
+0.05(+0.91%)
Nov 21, 2019
5.630
5.750
5.510
5.520
480,213
-0.17(-2.99%)
Nov 20, 2019
5.800
5.860
5.610
5.690
400,032
-0.16(-2.74%)
Nov 19, 2019
5.940
6.020
5.660
5.850
580,512
-0.07(-1.18%)
Nov 18, 2019
5.730
6.095
5.280
5.920
1,390,709
+0.15(+2.60%)
Nov 15, 2019
6.380
6.380
5.650
5.770
1,427,100
-0.50(-7.97%)
Nov 14, 2019
6.540
6.660
6.230
6.270
569,908
-0.28(-4.27%)
Nov 13, 2019
7.000
7.100
6.100
6.550
1,352,902
-0.47(-6.70%)
Nov 12, 2019
6.980
7.890
6.920
7.020
2,351,098
-1.44(-17.02%)
Nov 11, 2019
8.060
9.000
8.060
8.460
976,473
+0.30(+3.68%)
Nov 08, 2019
7.800
8.210
7.630
8.160
545,600
+0.36(+4.62%)
Nov 07, 2019
7.750
7.920
7.490
7.800
509,763
+0.07(+0.91%)
Nov 06, 2019
7.930
7.930
7.640
7.730
405,511
-0.10(-1.28%)
Nov 05, 2019
8.050
8.170
7.780
7.830
288,887
-0.24(-2.97%)
Nov 04, 2019
8.090
8.300
7.970
8.070
386,544
+0.07(+0.88%)
Nov 01, 2019
7.610
8.250
7.475
8.000
702,800
+0.47(+6.24%)
Oct 31, 2019
7.650
7.800
7.370
7.530
642,801
-0.03(-0.40%)
Oct 30, 2019
7.690
7.755
7.250
7.560
424,944
-0.15(-1.95%)
Oct 29, 2019
7.690
7.980
7.640
7.710
295,868
+0.06(+0.78%)
Oct 28, 2019
7.840
7.980
7.510
7.650
624,131
-0.23(-2.92%)
Oct 25, 2019
7.860
8.220
7.740
7.880
574,400
+0.08(+1.03%)
Oct 24, 2019
7.810
7.900
7.590
7.800
570,851
+0.00(+0.00%)
Oct 23, 2019
7.260
8.050
7.240
7.800
790,028
+0.49(+6.70%)
Oct 22, 2019
7.190
7.335
7.080
7.310
569,289
+0.14(+1.95%)
Oct 21, 2019
7.130
7.305
7.040
7.170
327,250
+0.04(+0.56%)
Oct 18, 2019
7.080
7.170
6.924
7.130
324,700
-0.02(-0.28%)
Oct 17, 2019
7.000
7.180
6.954
7.150
216,207
+0.10(+1.42%)
Oct 16, 2019
7.050
7.190
7.000
7.050
199,313
-0.07(-0.98%)
Oct 15, 2019
7.070
7.327
7.012
7.120
426,435
+0.09(+1.28%)
Oct 14, 2019
6.850
7.170
6.420
7.030
397,242
+0.15(+2.18%)
Oct 11, 2019
7.020
7.310
6.850
6.880
332,700
-0.05(-0.72%)
Oct 10, 2019
7.020
7.170
6.760
6.930
465,635
-0.11(-1.56%)
Oct 09, 2019
7.160
7.290
6.900
7.040
452,589
-0.09(-1.26%)
Oct 08, 2019
7.260
7.550
7.090
7.130
720,349
-0.22(-2.99%)
Oct 07, 2019
7.590
7.660
7.330
7.350
748,508
-0.29(-3.80%)
Oct 04, 2019
7.740
7.740
7.330
7.640
316,200
-0.11(-1.42%)
Oct 03, 2019
8.100
8.150
7.620
7.750
564,080
-0.40(-4.91%)
Oct 02, 2019
8.230
8.290
8.020
8.150
481,301
-0.19(-2.28%)
Oct 01, 2019
9.490
9.640
8.250
8.340
828,438
-1.08(-11.46%)
Sep 30, 2019
7.870
9.490
7.800
9.420
1,185,332
+1.62(+20.77%)
Sep 27, 2019
7.660
7.985
7.060
7.800
1,392,400
+0.15(+1.96%)
Sep 26, 2019
9.650
9.770
7.520
7.650
1,599,472
-2.03(-20.97%)
Sep 25, 2019
9.610
9.880
9.610
9.680
295,799
+0.07(+0.73%)
Sep 24, 2019
9.770
9.960
9.480
9.610
562,580
-0.13(-1.33%)
Sep 23, 2019
9.730
9.822
9.460
9.740
504,272
-0.07(-0.71%)
Sep 20, 2019
10.04
10.31
9.590
9.810
1,111,800
-0.24(-2.39%)
Sep 19, 2019
9.700
10.19
9.530
10.05
625,855
+0.36(+3.72%)
Sep 18, 2019
9.370
9.690
9.300
9.690
698,698
+0.15(+1.57%)
Sep 17, 2019
9.510
9.560
9.280
9.540
610,876
+0.04(+0.42%)
Sep 16, 2019
9.660
9.830
9.380
9.500
718,020
-0.25(-2.56%)
Sep 13, 2019
9.800
10.01
9.540
9.750
372,000
-0.01(-0.10%)
Sep 12, 2019
9.940
10.05
9.490
9.760
480,324
-0.14(-1.41%)
Sep 11, 2019
9.790
10.19
9.650
9.900
812,819
+0.20(+2.06%)
Sep 10, 2019
9.210
9.860
9.030
9.700
1,146,783
+0.52(+5.66%)
Sep 09, 2019
9.570
9.570
8.875
9.180
817,368
-0.35(-3.67%)
Sep 06, 2019
9.770
9.940
9.500
9.530
800,800
-0.29(-2.95%)
Sep 05, 2019
9.810
10.08
9.320
9.820
654,417
+0.15(+1.55%)
Sep 04, 2019
9.740
10.37
9.595
9.670
677,435
-0.11(-1.12%)
Sep 03, 2019
9.300
9.850
9.230
9.780
504,841
+0.27(+2.84%)
Aug 30, 2019
9.290
10.57
9.160
9.510
1,363,200
+0.25(+2.70%)
Aug 29, 2019
9.050
9.620
8.740
9.260
1,245,280
+0.26(+2.89%)
Aug 28, 2019
8.410
9.300
8.380
9.000
1,221,357
+0.64(+7.66%)
Aug 27, 2019
8.640
8.640
7.550
8.360
2,616,216
-0.63(-7.01%)
Aug 26, 2019
8.500
9.040
8.420
8.990
377,052
+0.41(+4.78%)
Aug 23, 2019
9.150
9.225
8.402
8.580
533,700
-0.76(-8.14%)
Aug 22, 2019
8.750
9.610
8.750
9.340
748,868
+0.58(+6.62%)
Aug 21, 2019
8.870
9.040
8.580
8.760
507,238
-0.03(-0.34%)
Aug 20, 2019
8.230
8.870
8.230
8.790
587,281
+0.36(+4.27%)
Aug 19, 2019
8.690
8.880
8.350
8.430
752,394
-0.12(-1.40%)
Aug 16, 2019
8.250
8.640
8.150
8.550
878,400
+0.59(+7.41%)
Aug 15, 2019
8.610
8.830
7.780
7.960
1,150,109
-0.56(-6.57%)
Aug 14, 2019
8.920
9.690
8.470
8.520
2,256,233
-0.58(-6.37%)
Aug 13, 2019
8.350
10.75
8.183
9.100
3,039,873
+0.99(+12.21%)
Aug 12, 2019
6.570
8.390
6.370
8.110
2,950,014
+1.40(+20.86%)
Aug 09, 2019
5.870
6.860
5.700
6.710
2,659,200
+0.62(+10.18%)
Aug 08, 2019
7.140
7.400
4.900
6.090
7,874,413
-5.26(-46.34%)
Aug 07, 2019
11.40
11.81
10.84
11.35
933,733
-0.12(-1.05%)
Aug 06, 2019
11.60
11.77
11.35
11.47
762,982
+0.02(+0.17%)
Aug 05, 2019
11.42
11.60
11.02
11.45
654,543
-0.31(-2.64%)
Aug 02, 2019
11.82
11.98
11.28
11.76
560,400
+0.06(+0.51%)
Aug 01, 2019
12.07
12.39
11.37
11.70
496,126
-0.40(-3.31%)
Jul 31, 2019
12.46
12.90
12.01
12.10
461,686
-0.28(-2.26%)
Jul 30, 2019
12.73
12.82
11.92
12.38
361,215
-0.44(-3.43%)
Jul 29, 2019
13.24
13.30
12.05
12.82
1,130,540
-0.45(-3.39%)
Jul 26, 2019
13.16
13.60
13.11
13.27
514,200
+0.19(+1.45%)
Jul 25, 2019
13.47
13.68
13.00
13.08
598,987
-0.47(-3.47%)
Jul 24, 2019
12.87
13.76
12.87
13.55
450,125
+0.65(+5.04%)
Jul 23, 2019
12.74
13.06
12.41
12.90
720,123
+0.27(+2.14%)
Jul 22, 2019
13.30
13.30
12.49
12.63
570,042
-0.73(-5.46%)
Jul 19, 2019
14.04
14.05
13.32
13.36
567,900
-0.68(-4.84%)
Jul 18, 2019
14.32
14.53
13.80
14.04
435,470
-0.38(-2.64%)
Jul 17, 2019
14.63
14.91
14.17
14.42
1,024,506
-0.22(-1.50%)
Jul 16, 2019
15.33
15.35
14.58
14.64
865,847
-0.71(-4.63%)
Jul 15, 2019
15.21
15.56
14.90
15.35
1,166,224
+0.23(+1.52%)
Jul 12, 2019
15.89
15.89
14.93
15.12
1,094,900
-0.49(-3.14%)
Jul 11, 2019
16.74
16.74
15.39
15.61
629,943
-1.13(-6.75%)
Jul 10, 2019
16.16
16.82
15.51
16.74
875,119
+0.69(+4.30%)
Jul 09, 2019
17.07
17.08
15.57
16.05
766,658
-1.26(-7.28%)
Jul 08, 2019
18.13
18.62
16.94
17.31
784,634
-0.70(-3.89%)
Jul 05, 2019
17.83
18.23
17.63
18.01
211,900
-0.04(-0.22%)
Jul 03, 2019
18.46
18.46
17.96
18.05
214,400
-0.25(-1.37%)
Jul 02, 2019
17.85
18.35
16.66
18.30
855,532
-0.50(-2.66%)
Jul 01, 2019
18.19
19.75
17.46
18.80
731,284
+1.20(+6.82%)
Jun 28, 2019
19.51
19.56
17.05
17.60
2,552,900
-1.86(-9.56%)
Jun 27, 2019
19.18
19.74
19.04
19.46
460,670
+0.28(+1.46%)
Jun 26, 2019
18.44
19.98
18.43
19.18
590,323
+0.95(+5.21%)
Jun 25, 2019
19.99
20.28
18.19
18.23
618,612
-1.74(-8.71%)
Jun 24, 2019
22.57
22.86
19.66
19.97
907,161
-2.87(-12.57%)
Jun 21, 2019
24.09
24.17
22.70
22.84
381,900
-1.43(-5.89%)
Jun 20, 2019
23.54
24.35
23.47
24.27
313,941
+1.06(+4.57%)
Jun 19, 2019
22.90
23.38
22.55
23.21
367,469
+0.42(+1.84%)
Jun 18, 2019
22.76
23.59
22.28
22.79
276,707
+0.24(+1.06%)
Jun 17, 2019
22.86
23.57
22.39
22.55
252,529
-0.23(-1.01%)
Jun 14, 2019
23.93
24.18
22.74
22.78
153,300
-1.25(-5.20%)
Jun 13, 2019
23.41
24.61
23.34
24.03
208,287
+0.84(+3.62%)
Jun 12, 2019
22.93
23.21
22.48
23.19
245,815
+0.29(+1.27%)
Jun 11, 2019
23.31
23.60
22.29
22.90
337,322
-0.47(-2.01%)
Jun 10, 2019
23.77
24.00
23.08
23.37
368,308
-0.18(-0.76%)
Jun 07, 2019
23.22
23.80
22.89
23.55
373,700
+0.52(+2.26%)
Jun 06, 2019
22.44
24.81
21.50
23.03
1,615,957
+0.53(+2.36%)
Jun 05, 2019
23.06
23.21
21.44
22.50
622,302
-0.60(-2.60%)
Jun 04, 2019
23.32
24.11
22.97
23.10
433,741
+0.19(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.