Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-Goldman Sachs Crude Oil Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
21.55
21.59
21.11
21.27
599,534
-0.28(-1.30%)
May 30, 2012
21.90
21.91
21.50
21.55
671,229
-0.83(-3.71%)
May 29, 2012
22.58
22.74
22.25
22.38
721,784
+0.01(+0.04%)
May 25, 2012
22.38
22.47
22.35
22.37
169,575
-0.03(-0.13%)
May 24, 2012
22.41
22.58
22.24
22.40
324,872
+0.11(+0.49%)
May 23, 2012
22.52
22.55
22.00
22.29
634,380
-0.27(-1.20%)
May 22, 2012
22.85
22.92
22.50
22.56
663,266
-0.47(-2.04%)
May 21, 2012
22.69
23.06
22.66
23.03
525,859
+0.50(+2.22%)
May 18, 2012
22.84
22.94
22.53
22.53
635,304
-0.40(-1.74%)
May 17, 2012
23.18
23.22
22.83
22.93
436,454
-0.03(-0.13%)
May 16, 2012
23.06
23.38
22.89
22.96
1,023,500
-0.16(-0.69%)
May 15, 2012
23.48
23.60
23.08
23.12
826,281
-0.25(-1.07%)
May 14, 2012
23.40
23.59
23.28
23.37
769,411
-0.44(-1.85%)
May 11, 2012
23.83
24.15
23.79
23.81
506,683
-0.24(-1.00%)
May 10, 2012
24.24
24.28
24.01
24.05
649,680
+0.04(+0.17%)
May 09, 2012
23.77
24.08
23.65
24.01
1,009,552
-0.22(-0.91%)
May 08, 2012
24.14
24.25
23.73
24.23
1,045,003
-0.12(-0.49%)
May 07, 2012
24.22
24.42
23.96
24.35
3,167,858
-0.17(-0.69%)
May 04, 2012
24.91
25.01
24.25
24.52
1,274,716
-1.08(-4.22%)
May 03, 2012
26.00
26.02
25.55
25.60
671,459
-0.74(-2.81%)
May 02, 2012
26.43
26.44
26.22
26.34
210,252
-0.16(-0.60%)
May 01, 2012
26.14
26.61
26.14
26.50
699,448
+0.33(+1.26%)
Apr 30, 2012
26.01
26.27
25.97
26.17
323,120
+0.01(+0.04%)
Apr 27, 2012
26.09
26.23
25.99
26.16
218,659
+0.08(+0.31%)
Apr 26, 2012
26.02
26.20
25.99
26.08
286,546
+0.07(+0.27%)
Apr 25, 2012
25.95
26.12
25.74
26.01
564,943
+0.17(+0.66%)
Apr 24, 2012
25.97
25.99
25.73
25.84
208,190
+0.09(+0.35%)
Apr 23, 2012
25.52
25.75
25.41
25.75
558,648
-0.23(-0.89%)
Apr 20, 2012
26.08
26.15
25.81
25.98
424,731
+0.26(+1.01%)
Apr 19, 2012
25.74
25.80
25.50
25.72
222,595
-0.02(-0.08%)
Apr 18, 2012
26.03
26.11
25.63
25.74
375,468
-0.42(-1.61%)
Apr 17, 2012
26.29
26.33
26.10
26.16
378,898
+0.33(+1.28%)
Apr 16, 2012
25.80
25.94
25.53
25.83
525,161
+0.02(+0.08%)
Apr 13, 2012
25.89
25.95
25.75
25.81
156,282
-0.21(-0.83%)
Apr 12, 2012
25.82
26.16
25.82
26.02
401,868
+0.30(+1.19%)
Apr 11, 2012
25.50
25.88
25.41
25.72
585,418
+0.36(+1.42%)
Apr 10, 2012
25.62
25.84
25.24
25.36
589,239
-0.35(-1.36%)
Apr 09, 2012
25.40
25.73
25.29
25.71
515,130
-0.16(-0.62%)
Apr 05, 2012
25.54
25.94
25.51
25.87
629,339
+0.27(+1.05%)
Apr 04, 2012
25.81
25.87
25.35
25.60
1,950,559
-0.57(-2.18%)
Apr 03, 2012
26.40
26.44
26.02
26.17
1,204,646
-0.26(-0.98%)
Apr 02, 2012
25.67
26.50
25.63
26.43
2,099,744
+0.55(+2.13%)
Mar 30, 2012
25.99
26.16
25.83
25.88
725,284
-0.03(-0.12%)
Mar 29, 2012
26.43
26.53
25.64
25.91
1,860,454
-0.67(-2.52%)
Mar 28, 2012
26.54
26.58
26.34
26.58
537,101
-0.37(-1.37%)
Mar 27, 2012
27.03
27.12
26.84
26.95
367,765
-0.01(-0.04%)
Mar 26, 2012
26.93
27.03
26.85
26.96
451,666
+0.06(+0.22%)
Mar 23, 2012
26.61
27.25
26.48
26.90
401,562
+0.36(+1.36%)
Mar 22, 2012
26.38
26.57
26.31
26.54
775,844
-0.35(-1.30%)
Mar 21, 2012
26.84
27.11
26.75
26.89
553,144
+0.12(+0.45%)
Mar 20, 2012
27.02
27.02
26.63
26.77
579,502
-0.58(-2.12%)
Mar 19, 2012
27.28
27.41
27.21
27.35
472,811
+0.19(+0.70%)
Mar 16, 2012
26.78
27.18
26.69
27.16
506,205
+0.51(+1.91%)
Mar 15, 2012
26.77
26.85
26.28
26.65
714,002
-0.12(-0.45%)
Mar 14, 2012
26.93
27.10
26.62
26.77
585,896
-0.26(-0.97%)
Mar 13, 2012
26.90
27.21
26.79
27.03
642,444
+0.05(+0.19%)
Mar 12, 2012
26.90
27.03
26.72
26.98
404,875
-0.28(-1.03%)
Mar 09, 2012
27.05
27.45
27.00
27.26
554,070
+0.20(+0.74%)
Mar 08, 2012
26.99
27.19
26.85
27.06
615,894
+0.12(+0.45%)
Mar 07, 2012
26.49
27.05
26.42
26.94
2,130,667
+0.37(+1.39%)
Mar 06, 2012
26.57
26.76
26.46
26.57
790,387
-0.59(-2.17%)
Mar 05, 2012
27.13
27.18
26.88
27.16
664,215
+0.11(+0.41%)
Mar 02, 2012
27.41
27.42
26.83
27.05
1,260,443
-0.67(-2.42%)
Mar 01, 2012
27.28
28.08
27.10
27.72
1,542,873
+0.55(+2.02%)
Feb 29, 2012
27.09
27.25
26.58
27.17
1,653,917
+0.09(+0.33%)
Feb 28, 2012
27.47
27.62
26.98
27.08
1,006,975
-0.28(-1.02%)
Feb 27, 2012
27.53
27.77
27.24
27.36
3,029,493
-0.53(-1.90%)
Feb 24, 2012
27.58
27.90
27.39
27.89
1,261,325
+0.47(+1.71%)
Feb 23, 2012
26.89
27.46
26.74
27.42
1,010,396
+0.53(+1.97%)
Feb 22, 2012
26.85
27.06
26.80
26.89
773,045
-0.02(-0.07%)
Feb 21, 2012
26.59
27.00
26.52
26.91
2,239,154
+0.63(+2.40%)
Feb 17, 2012
26.25
26.30
26.08
26.28
470,495
+0.32(+1.23%)
Feb 16, 2012
25.80
26.05
25.73
25.96
451,075
+0.06(+0.23%)
Feb 15, 2012
25.82
25.90
25.70
25.90
667,675
+0.25(+0.97%)
Feb 14, 2012
25.83
25.85
25.45
25.65
736,000
+0.10(+0.39%)
Feb 13, 2012
25.44
25.64
25.19
25.55
851,597
+0.47(+1.87%)
Feb 10, 2012
24.77
25.12
24.73
25.08
773,958
-0.22(-0.87%)
Feb 09, 2012
25.37
25.41
25.23
25.30
525,706
+0.18(+0.72%)
Feb 08, 2012
25.36
25.41
24.89
25.12
1,377,797
+0.07(+0.28%)
Feb 07, 2012
24.43
25.15
24.43
25.05
1,398,502
+0.42(+1.71%)
Feb 06, 2012
24.62
24.76
24.49
24.63
783,151
-0.15(-0.61%)
Feb 03, 2012
24.56
24.84
24.45
24.78
899,820
+0.30(+1.23%)
Feb 02, 2012
24.49
24.57
24.15
24.48
1,283,531
-0.18(-0.73%)
Feb 01, 2012
25.18
25.22
24.64
24.66
464,836
-0.28(-1.12%)
Jan 31, 2012
25.65
25.66
24.82
24.94
680,106
-0.14(-0.56%)
Jan 30, 2012
25.01
25.27
24.96
25.08
302,016
-0.19(-0.75%)
Jan 27, 2012
25.25
25.54
25.14
25.27
889,054
-0.07(-0.28%)
Jan 26, 2012
25.71
25.72
25.18
25.34
407,371
+0.02(+0.08%)
Jan 25, 2012
24.97
25.48
24.74
25.32
696,906
+0.16(+0.64%)
Jan 24, 2012
24.94
25.21
24.93
25.16
317,601
-0.17(-0.67%)
Jan 23, 2012
25.09
25.44
25.08
25.33
617,030
+0.38(+1.52%)
Jan 20, 2012
25.21
25.22
24.87
24.95
629,510
-0.60(-2.35%)
Jan 19, 2012
25.81
25.84
25.43
25.55
310,615
-0.09(-0.35%)
Jan 18, 2012
25.70
25.77
25.41
25.64
451,427
+0.00(+0.00%)
Jan 17, 2012
25.48
25.68
25.31
25.64
566,461
+0.45(+1.79%)
Jan 13, 2012
25.00
25.24
24.83
25.19
503,546
+0.02(+0.08%)
Jan 12, 2012
25.98
26.24
25.06
25.17
816,633
-0.57(-2.21%)
Jan 11, 2012
25.87
25.98
25.60
25.74
370,805
-0.28(-1.08%)
Jan 10, 2012
26.18
26.29
26.02
26.02
351,756
+0.17(+0.66%)
Jan 09, 2012
25.86
25.87
25.49
25.85
314,650
-0.11(-0.42%)
Jan 06, 2012
26.01
26.01
25.66
25.96
874,385
+0.06(+0.23%)
Jan 05, 2012
26.07
26.33
25.84
25.90
721,926
-0.37(-1.41%)
Jan 04, 2012
26.08
26.38
26.00
26.27
648,721
+1.15(+4.58%)
Dec 30, 2011
25.29
25.35
25.05
25.12
287,904
-0.17(-0.67%)
Dec 29, 2011
25.30
25.33
24.94
25.29
336,005
+0.01(+0.04%)
Dec 28, 2011
25.65
25.65
25.16
25.28
321,435
-0.48(-1.86%)
Dec 27, 2011
25.37
25.86
25.35
25.76
436,148
+0.39(+1.54%)
Dec 23, 2011
25.36
25.44
25.28
25.37
174,824
+0.27(+1.08%)
Dec 21, 2011
24.79
25.20
24.69
25.10
457,107
+0.40(+1.62%)
Dec 20, 2011
24.54
24.75
24.49
24.70
446,891
+0.93(+3.91%)
Dec 19, 2011
23.91
23.95
23.59
23.77
320,012
-0.07(-0.29%)
Dec 16, 2011
23.77
23.96
23.45
23.84
506,554
+0.12(+0.51%)
Dec 15, 2011
24.25
24.30
23.68
23.72
835,181
-0.39(-1.62%)
Dec 14, 2011
24.62
24.73
23.93
24.11
790,618
-1.33(-5.23%)
Dec 13, 2011
25.07
25.78
25.07
25.44
476,645
+0.45(+1.80%)
Dec 12, 2011
24.98
25.02
24.81
24.99
258,706
-0.40(-1.58%)
Dec 09, 2011
24.87
25.39
24.83
25.39
337,987
+0.50(+2.01%)
Dec 08, 2011
25.40
25.50
24.85
24.89
598,602
-0.72(-2.81%)
Dec 07, 2011
25.78
25.84
25.39
25.61
593,257
-0.12(-0.47%)
Dec 06, 2011
25.68
25.85
25.56
25.73
395,788
-0.00(-0.01%)
Dec 05, 2011
26.04
26.08
25.55
25.73
466,434
-0.01(-0.03%)
Dec 02, 2011
25.64
25.81
25.41
25.74
617,796
+0.25(+0.98%)
Dec 01, 2011
25.49
25.77
25.17
25.49
767,918
-0.08(-0.31%)
Nov 30, 2011
25.75
25.90
25.52
25.57
466,805
+0.18(+0.71%)
Nov 29, 2011
25.18
25.49
25.07
25.39
430,921
+0.46(+1.85%)
Nov 28, 2011
25.23
25.29
24.72
24.93
419,992
+0.43(+1.76%)
Nov 25, 2011
24.37
24.77
24.30
24.50
276,649
+0.05(+0.20%)
Nov 23, 2011
24.41
24.66
24.21
24.45
504,028
-0.45(-1.81%)
Nov 22, 2011
24.84
25.09
24.57
24.90
362,852
+0.15(+0.61%)
Nov 21, 2011
24.60
24.79
24.19
24.75
972,281
-0.15(-0.60%)
Nov 18, 2011
25.30
25.32
24.59
24.90
1,152,435
-0.27(-1.07%)
Nov 17, 2011
25.79
25.88
25.03
25.17
715,703
-0.81(-3.12%)
Nov 16, 2011
25.95
26.23
25.72
25.98
1,234,154
+0.65(+2.57%)
Nov 15, 2011
25.12
25.42
25.05
25.33
561,693
+0.38(+1.52%)
Nov 14, 2011
25.00
25.06
24.73
24.95
474,756
-0.21(-0.83%)
Nov 11, 2011
24.94
25.20
24.94
25.16
567,497
+0.32(+1.29%)
Nov 10, 2011
24.74
25.00
24.48
24.84
605,119
+0.50(+2.05%)
Nov 09, 2011
24.23
24.85
23.97
24.34
959,213
-0.29(-1.18%)
Nov 08, 2011
24.51
24.65
24.28
24.63
503,426
+0.25(+1.03%)
Nov 07, 2011
24.15
24.40
23.97
24.38
701,762
+0.44(+1.84%)
Nov 04, 2011
23.84
23.96
23.54
23.94
309,479
+0.10(+0.42%)
Nov 03, 2011
23.73
23.99
23.39
23.84
481,292
+0.44(+1.88%)
Nov 02, 2011
23.67
23.74
23.23
23.40
687,457
+0.30(+1.30%)
Nov 01, 2011
22.70
23.35
22.64
23.10
427,304
-0.38(-1.62%)
Oct 31, 2011
23.25
23.69
23.14
23.48
458,894
-0.18(-0.76%)
Oct 28, 2011
23.40
23.80
23.34
23.66
501,709
-0.12(-0.50%)
Oct 27, 2011
23.66
23.90
23.39
23.78
631,015
+0.80(+3.48%)
Oct 26, 2011
23.54
23.57
22.78
22.98
506,575
-0.53(-2.25%)
Oct 25, 2011
23.68
23.97
23.38
23.51
1,190,228
+0.32(+1.38%)
Oct 24, 2011
22.26
23.26
22.26
23.19
1,107,888
+1.04(+4.70%)
Oct 21, 2011
22.20
22.46
21.92
22.15
499,833
+0.39(+1.79%)
Oct 20, 2011
21.70
21.96
21.23
21.76
377,891
-0.02(-0.09%)
Oct 19, 2011
22.36
22.67
21.72
21.78
578,119
-0.58(-2.59%)
Oct 18, 2011
21.99
22.55
21.68
22.36
609,802
+0.48(+2.19%)
Oct 17, 2011
21.92
22.00
21.72
21.88
261,622
-0.24(-1.08%)
Oct 14, 2011
22.00
22.12
21.77
22.12
639,186
+0.81(+3.80%)
Oct 13, 2011
21.28
21.53
21.01
21.31
324,217
-0.17(-0.79%)
Oct 12, 2011
21.70
21.86
21.48
21.48
465,811
-0.10(-0.46%)
Oct 11, 2011
21.44
21.91
21.32
21.58
654,517
-0.10(-0.46%)
Oct 10, 2011
21.36
21.76
21.36
21.68
536,412
+0.78(+3.73%)
Oct 07, 2011
21.04
21.14
20.50
20.90
613,840
+0.06(+0.29%)
Oct 06, 2011
20.29
20.90
20.19
20.84
740,409
+0.77(+3.84%)
Oct 05, 2011
19.49
20.08
19.33
20.07
542,656
+0.67(+3.45%)
Oct 04, 2011
19.08
19.57
18.87
19.40
798,294
+0.14(+0.73%)
Oct 03, 2011
19.50
20.02
19.26
19.26
932,127
-0.58(-2.92%)
Sep 30, 2011
20.23
20.54
19.78
19.84
766,200
-0.99(-4.75%)
Sep 29, 2011
20.97
21.20
20.63
20.83
339,333
+0.48(+2.36%)
Sep 28, 2011
21.12
21.18
20.31
20.35
400,709
-0.77(-3.65%)
Sep 27, 2011
20.96
21.43
20.93
21.12
844,973
+0.63(+3.07%)
Sep 26, 2011
19.98
20.51
19.63
20.49
905,906
+0.24(+1.19%)
Sep 23, 2011
19.99
20.39
19.92
20.25
817,618
+0.01(+0.05%)
Sep 22, 2011
20.44
20.75
20.09
20.24
1,510,768
-1.27(-5.90%)
Sep 21, 2011
21.88
22.29
21.51
21.51
740,491
-0.33(-1.51%)
Sep 20, 2011
21.76
22.21
21.69
21.84
331,414
+0.08(+0.37%)
Sep 19, 2011
21.75
21.87
21.49
21.76
619,023
-0.59(-2.64%)
Sep 16, 2011
22.71
22.72
22.09
22.35
476,171
-0.34(-1.50%)
Sep 15, 2011
22.74
22.91
22.63
22.69
362,266
+0.21(+0.93%)
Sep 14, 2011
22.74
22.82
22.38
22.48
327,461
-0.36(-1.58%)
Sep 13, 2011
22.67
23.00
22.51
22.84
745,093
+0.32(+1.42%)
Sep 12, 2011
22.02
22.58
21.93
22.52
656,902
+0.39(+1.76%)
Sep 09, 2011
22.00
22.20
21.71
22.13
447,023
-0.43(-1.91%)
Sep 08, 2011
22.68
22.93
22.50
22.56
486,476
-0.13(-0.57%)
Sep 07, 2011
22.23
22.79
22.18
22.69
745,471
+0.77(+3.51%)
Sep 06, 2011
21.28
21.95
21.26
21.92
437,107
-0.05(-0.23%)
Sep 02, 2011
21.79
22.18
21.66
21.97
566,913
-0.59(-2.62%)
Sep 01, 2011
22.56
22.85
22.40
22.56
634,014
-0.04(-0.18%)
Aug 31, 2011
22.45
22.77
22.40
22.60
812,828
+0.05(+0.22%)
Aug 30, 2011
22.24
22.66
22.04
22.55
600,520
+0.35(+1.58%)
Aug 29, 2011
22.21
22.25
22.03
22.20
360,641
+0.55(+2.53%)
Aug 26, 2011
21.38
21.73
21.02
21.65
688,262
+0.12(+0.57%)
Aug 25, 2011
21.87
21.97
21.02
21.53
492,389
-0.07(-0.32%)
Aug 24, 2011
21.71
21.97
21.48
21.60
453,736
-0.23(-1.05%)
Aug 23, 2011
21.47
21.92
21.12
21.83
920,416
+0.49(+2.30%)
Aug 22, 2011
21.37
21.49
20.75
21.34
996,813
+0.37(+1.76%)
Aug 19, 2011
20.49
21.23
20.47
20.97
978,179
+0.28(+1.35%)
Aug 18, 2011
21.58
21.59
20.58
20.69
1,274,196
-1.56(-7.01%)
Aug 17, 2011
22.54
22.66
22.19
22.25
980,447
+0.12(+0.54%)
Aug 16, 2011
22.06
22.38
21.87
22.13
525,965
-0.29(-1.29%)
Aug 15, 2011
21.99
22.45
21.99
22.42
497,506
+0.69(+3.18%)
Aug 12, 2011
22.12
22.28
21.66
21.73
746,867
-0.02(-0.09%)
Aug 11, 2011
21.02
21.89
20.83
21.75
1,351,838
+1.04(+5.02%)
Aug 10, 2011
20.51
21.14
20.24
20.71
1,590,125
+0.15(+0.73%)
Aug 09, 2011
21.98
21.16
19.73
20.56
4,515,788
+0.02(+0.10%)
Aug 08, 2011
21.30
21.57
20.40
20.54
2,012,793
-1.75(-7.85%)
Aug 05, 2011
22.30
22.52
21.56
22.29
1,367,030
+0.22(+1.00%)
Aug 04, 2011
23.38
23.38
22.00
22.07
1,733,092
-1.47(-6.24%)
Aug 03, 2011
23.93
23.96
23.37
23.54
828,946
-0.39(-1.63%)
Aug 02, 2011
24.20
24.53
23.89
23.93
514,160
-0.55(-2.25%)
Aug 01, 2011
25.30
25.35
23.97
24.48
1,094,619
-0.12(-0.49%)
Jul 29, 2011
24.50
24.73
24.46
24.60
369,781
-0.33(-1.32%)
Jul 28, 2011
25.02
25.17
24.86
24.93
265,067
-0.08(-0.32%)
Jul 27, 2011
25.33
25.34
24.97
25.01
786,594
-0.56(-2.19%)
Jul 26, 2011
25.40
25.87
25.12
25.57
384,527
+0.10(+0.39%)
Jul 25, 2011
25.37
25.63
25.34
25.47
158,780
-0.19(-0.74%)
Jul 22, 2011
25.64
25.78
25.63
25.66
334,508
+0.16(+0.63%)
Jul 21, 2011
25.43
25.75
25.34
25.50
609,112
+0.20(+0.79%)
Jul 20, 2011
25.38
25.45
24.90
25.30
405,091
+0.10(+0.40%)
Jul 19, 2011
25.12
25.45
25.09
25.20
444,711
+0.47(+1.90%)
Jul 18, 2011
24.80
24.83
24.40
24.73
651,371
-0.36(-1.43%)
Jul 15, 2011
24.90
25.20
24.88
25.09
429,779
+0.39(+1.58%)
Jul 14, 2011
25.49
25.53
24.39
24.70
529,551
-0.56(-2.22%)
Jul 13, 2011
25.03
25.60
24.92
25.26
499,177
+0.29(+1.16%)
Jul 12, 2011
24.42
25.15
24.31
24.97
293,682
+0.46(+1.88%)
Jul 11, 2011
24.51
24.73
24.26
24.51
392,638
-0.33(-1.33%)
Jul 08, 2011
25.03
25.07
24.67
24.84
618,270
-0.59(-2.32%)
Jul 07, 2011
25.52
25.77
25.34
25.43
4,938,636
+0.41(+1.64%)
Jul 06, 2011
25.08
25.18
24.86
25.02
1,039,050
-0.05(-0.20%)
Jul 05, 2011
24.81
25.25
24.76
25.07
2,991,044
+0.67(+2.75%)
Jul 01, 2011
24.28
24.57
24.09
24.40
466,270
-0.07(-0.29%)
Jun 30, 2011
24.49
24.71
24.20
24.47
511,145
+0.01(+0.04%)
Jun 29, 2011
23.96
24.71
23.93
24.46
1,031,817
+0.55(+2.30%)
Jun 28, 2011
23.55
23.93
23.40
23.91
411,060
+0.55(+2.35%)
Jun 27, 2011
23.14
23.47
23.03
23.36
595,586
-0.10(-0.43%)
Jun 24, 2011
23.40
23.53
23.11
23.46
906,702
-0.18(-0.76%)
Jun 23, 2011
23.44
23.70
23.07
23.64
1,491,135
-0.74(-3.04%)
Jun 22, 2011
24.30
24.69
24.26
24.38
461,005
+0.22(+0.91%)
Jun 21, 2011
24.28
24.46
23.93
24.16
709,139
+0.04(+0.17%)
Jun 20, 2011
24.02
24.17
24.02
24.12
543,097
+0.07(+0.29%)
Jun 17, 2011
24.12
24.31
23.75
24.05
918,023
-0.54(-2.20%)
Jun 16, 2011
24.63
24.71
24.45
24.59
651,725
-0.10(-0.41%)
Jun 15, 2011
25.68
25.95
24.35
24.69
2,510,540
-1.06(-4.12%)
Jun 14, 2011
25.26
25.82
25.26
25.75
288,622
+0.57(+2.26%)
Jun 13, 2011
25.49
25.72
24.98
25.18
471,041
-0.56(-2.18%)
Jun 10, 2011
26.09
26.11
25.65
25.74
270,721
-0.75(-2.83%)
Jun 09, 2011
26.37
26.69
26.24
26.49
356,135
+0.23(+0.88%)
Jun 08, 2011
25.95
26.52
25.95
26.26
594,148
+0.52(+2.02%)
Jun 07, 2011
25.70
25.95
25.43
25.74
340,326
+0.04(+0.16%)
Jun 06, 2011
25.97
26.00
25.63
25.70
348,889
-0.47(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.