Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Leju Holdings Ltd ADR
(NY:
LEJU
)
1.082
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 11, 2024
1.082
0
-0.02(-1.60%)
Apr 10, 2024
1.120
1.140
1.082
1.100
8,612
-0.04(-3.51%)
Apr 09, 2024
1.140
1.140
1.110
1.140
10,580
-0.04(-3.37%)
Apr 05, 2024
1.180
1,554
-0.05(-3.70%)
Apr 04, 2024
1.250
1.250
1.200
1.225
1,689
+0.03(+2.08%)
Apr 03, 2024
1.250
1.260
1.111
1.200
8,903
-0.05(-4.00%)
Apr 02, 2024
1.280
1.280
1.250
1.250
2,966
+0.02(+1.63%)
Apr 01, 2024
1.220
1.230
1.220
1.230
1,724
-0.07(-5.38%)
Mar 28, 2024
1.212
1.300
1.212
1.300
4,870
+0.09(+7.44%)
Mar 27, 2024
1.277
1.286
1.220
1.210
8,466
-0.06(-4.72%)
Mar 26, 2024
1.270
1.270
1.210
1.270
2,782
-0.03(-2.68%)
Mar 25, 2024
1.285
1.320
1.285
1.305
3,098
+0.05(+4.40%)
Mar 22, 2024
1.260
1.295
1.245
1.250
2,893
-0.02(-1.57%)
Mar 21, 2024
1.270
1.280
1.251
1.270
4,859
-0.01(-0.77%)
Mar 20, 2024
1.220
1.300
1.210
1.280
5,662
+0.08(+6.66%)
Mar 19, 2024
1.280
1.320
1.190
1.200
9,394
-0.09(-6.98%)
Mar 18, 2024
1.290
1.325
1.290
1.290
5,521
-0.01(-0.77%)
Mar 15, 2024
1.300
1.337
1.300
1.300
2,710
-0.00(-0.38%)
Mar 14, 2024
1.395
1.395
1.280
1.305
16,152
-0.12(-8.74%)
Mar 13, 2024
1.300
1.450
1.300
1.430
8,369
+0.10(+7.52%)
Mar 12, 2024
1.390
1.387
1.320
1.330
3,663
+0.01(+0.76%)
Mar 11, 2024
1.360
1.360
1.280
1.320
24,518
-0.04(-2.96%)
Mar 08, 2024
1.370
1.460
1.350
1.360
13,535
-0.01(-0.72%)
Mar 07, 2024
1.450
1.450
1.290
1.370
24,557
-0.06(-4.19%)
Mar 06, 2024
1.310
1.460
1.240
1.430
18,592
+0.09(+6.72%)
Mar 05, 2024
1.360
1.360
1.290
1.340
8,763
-0.02(-1.47%)
Mar 04, 2024
1.360
1.360
1.300
1.360
11,381
-0.05(-3.55%)
Mar 01, 2024
1.330
1.430
1.330
1.410
12,560
+0.08(+6.02%)
Feb 29, 2024
1.370
1.520
1.290
1.330
33,006
+0.02(+1.52%)
Feb 28, 2024
1.480
1.480
1.300
1.310
22,901
-0.07(-5.07%)
Feb 27, 2024
1.180
1.420
1.170
1.380
31,432
+0.17(+14.06%)
Feb 26, 2024
1.230
1.295
1.200
1.210
9,925
-0.07(-5.47%)
Feb 23, 2024
1.230
1.280
1.200
1.280
14,155
+0.02(+1.59%)
Feb 22, 2024
1.330
1.440
1.170
1.260
34,917
-0.11(-8.03%)
Feb 21, 2024
1.430
1.440
1.320
1.370
31,434
-0.12(-8.05%)
Feb 20, 2024
1.540
1.550
1.430
1.490
27,096
-0.04(-2.61%)
Feb 16, 2024
1.500
1.560
1.420
1.530
32,258
-0.08(-4.97%)
Feb 15, 2024
1.420
1.656
1.371
1.610
96,546
+0.19(+13.39%)
Feb 14, 2024
1.170
1.680
1.120
1.420
268,901
+0.32(+29.09%)
Feb 13, 2024
1.180
1.215
1.050
1.100
28,126
-0.06(-5.58%)
Feb 12, 2024
1.190
1.280
1.165
1.165
10,278
+0.02(+1.30%)
Feb 09, 2024
1.240
1.250
1.127
1.150
7,512
-0.11(-8.73%)
Feb 08, 2024
1.050
1.350
0.9700
1.260
62,001
+0.24(+23.53%)
Feb 07, 2024
1.030
1.070
0.9604
1.020
11,326
+0.01(+0.99%)
Feb 06, 2024
1.100
1.100
1.000
1.010
13,939
-0.05(-4.72%)
Feb 05, 2024
1.140
1.140
0.9801
1.060
9,034
-0.09(-7.83%)
Feb 02, 2024
1.140
1.235
1.140
1.150
3,423
-0.04(-3.36%)
Feb 01, 2024
1.120
1.190
1.120
1.190
4,184
+0.08(+7.21%)
Jan 31, 2024
1.200
1.215
1.110
1.110
13,500
-0.09(-7.50%)
Jan 30, 2024
1.210
1.210
1.200
1.200
1,360
-0.04(-3.59%)
Jan 29, 2024
1.310
1.340
1.220
1.245
8,997
-0.10(-7.11%)
Jan 26, 2024
1.320
1.355
1.320
1.340
2,066
+0.04(+3.08%)
Jan 25, 2024
1.400
1.410
1.300
1.300
3,041
-0.09(-6.47%)
Jan 24, 2024
1.490
1.510
1.360
1.390
9,421
+0.01(+0.38%)
Jan 23, 2024
1.450
1.470
1.370
1.385
5,839
+0.00(+0.22%)
Jan 22, 2024
1.310
1.382
1.310
1.382
2,437
-0.01(-0.60%)
Jan 19, 2024
1.300
1.390
1.300
1.390
1,756
+0.08(+6.11%)
Jan 18, 2024
1.200
1.390
1.200
1.310
16,153
+0.09(+7.38%)
Jan 17, 2024
1.180
1.230
1.180
1.220
4,225
+0.00(+0.00%)
Jan 16, 2024
1.230
1.280
1.170
1.220
7,837
-0.01(-0.81%)
Jan 12, 2024
1.300
1.360
1.220
1.230
14,574
-0.15(-10.87%)
Jan 11, 2024
1.430
1.440
1.309
1.380
22,143
-0.11(-7.38%)
Jan 10, 2024
1.600
1.640
1.420
1.490
39,824
-0.11(-6.82%)
Jan 09, 2024
1.670
1.670
1.560
1.599
10,390
-0.08(-4.82%)
Jan 08, 2024
1.680
1.700
1.570
1.680
9,875
+0.05(+3.07%)
Jan 05, 2024
1.560
1.630
1.560
1.630
7,968
+0.01(+0.62%)
Jan 04, 2024
1.530
1.660
1.530
1.620
11,502
+0.04(+2.53%)
Jan 03, 2024
1.500
1.630
1.500
1.580
21,272
+0.08(+5.33%)
Jan 02, 2024
1.600
1.600
1.490
1.500
12,269
-0.10(-6.25%)
Dec 29, 2023
1.800
1.810
1.400
1.600
42,660
-0.30(-15.79%)
Dec 28, 2023
1.800
1.900
1.800
1.900
3,699
+0.07(+3.83%)
Dec 27, 2023
2.000
2.005
1.750
1.830
30,581
-0.17(-8.50%)
Dec 26, 2023
2.000
2.036
1.840
2.000
10,614
-0.01(-0.50%)
Dec 22, 2023
2.170
2.200
1.910
2.010
25,323
-0.02(-0.99%)
Dec 21, 2023
2.100
2.270
2.020
2.030
17,752
-0.02(-0.98%)
Dec 20, 2023
1.980
2.110
1.800
2.050
61,351
+0.09(+4.59%)
Dec 19, 2023
1.710
2.100
1.710
1.960
90,387
+0.23(+13.29%)
Dec 18, 2023
1.790
1.790
1.659
1.730
8,738
-0.09(-4.95%)
Dec 15, 2023
1.800
1.850
1.700
1.820
36,300
+0.10(+5.81%)
Dec 14, 2023
1.700
1.950
1.690
1.720
70,748
+0.13(+8.18%)
Dec 13, 2023
1.550
1.590
1.450
1.590
5,525
+0.07(+4.61%)
Dec 12, 2023
1.630
1.630
1.400
1.520
15,594
-0.12(-7.32%)
Dec 11, 2023
1.500
1.640
1.432
1.640
42,874
+0.05(+3.14%)
Dec 08, 2023
1.620
1.640
1.420
1.590
53,986
+0.15(+10.42%)
Dec 07, 2023
2.250
2.400
1.440
1.440
293,666
-0.59(-29.10%)
Dec 06, 2023
1.680
2.340
1.571
2.031
537,679
+0.69(+51.57%)
Dec 05, 2023
1.190
1.480
1.190
1.340
47,941
+0.08(+6.51%)
Dec 04, 2023
1.240
1.265
1.240
1.258
2,939
-0.02(-1.71%)
Dec 01, 2023
1.300
1.300
1.242
1.280
13,031
-0.02(-1.54%)
Nov 30, 2023
1.240
1.300
1.230
1.300
7,366
+0.04(+3.17%)
Nov 29, 2023
1.290
1.310
1.260
1.260
9,972
-0.07(-5.26%)
Nov 28, 2023
1.320
1.330
1.200
1.330
25,019
+0.04(+3.10%)
Nov 27, 2023
1.190
1.300
1.190
1.290
19,486
+0.01(+0.78%)
Nov 24, 2023
1.120
1.280
1.090
1.280
22,405
+0.10(+8.47%)
Nov 22, 2023
1.160
1.190
1.130
1.180
15,977
+0.02(+1.72%)
Nov 21, 2023
1.060
1.180
1.060
1.160
13,099
-0.03(-2.52%)
Nov 20, 2023
1.090
1.210
1.090
1.190
16,002
+0.13(+12.26%)
Nov 17, 2023
1.050
1.060
1.023
1.060
22,070
+0.00(+0.00%)
Nov 16, 2023
1.010
1.070
1.010
1.060
12,898
-0.02(-1.85%)
Nov 15, 2023
1.170
1.200
1.030
1.080
43,136
-0.07(-6.09%)
Nov 14, 2023
1.070
1.190
1.040
1.150
18,769
+0.16(+15.83%)
Nov 10, 2023
0.9928
485
+0.03(+2.86%)
Nov 09, 2023
1.130
1.150
0.9435
0.9652
38,258
-0.18(-16.07%)
Nov 08, 2023
1.200
1.200
1.120
1.150
32,983
-0.14(-10.85%)
Nov 07, 2023
1.000
1.347
0.9952
1.290
63,818
+0.29(+29.12%)
Nov 06, 2023
1.040
1.090
0.9991
0.9991
16,798
-0.02(-2.05%)
Nov 03, 2023
0.9500
1.098
0.9500
1.020
14,010
+0.05(+5.15%)
Nov 02, 2023
1.000
1.000
0.9400
0.9700
26,445
-0.01(-1.02%)
Nov 01, 2023
0.9501
1.048
0.9501
0.9800
7,360
-0.05(-4.85%)
Oct 31, 2023
1.000
1.060
0.9500
1.030
10,690
+0.03(+3.00%)
Oct 30, 2023
0.9300
1.017
0.9281
1.000
20,705
+0.04(+4.37%)
Oct 27, 2023
0.9600
1.030
0.9581
0.9581
39,402
+0.02(+1.93%)
Oct 26, 2023
1.200
1.266
0.8545
0.9400
200,815
-0.38(-28.79%)
Oct 25, 2023
1.490
1.520
1.270
1.320
123,555
-0.38(-22.35%)
Oct 24, 2023
1.410
1.890
1.276
1.700
451,463
+0.28(+19.72%)
Oct 23, 2023
1.100
1.700
1.100
1.420
939,670
+0.31(+27.93%)
Oct 20, 2023
1.140
1.220
1.110
1.110
10,155
-0.04(-3.49%)
Oct 19, 2023
1.150
1.210
1.150
1.150
5,942
-0.01(-0.86%)
Oct 18, 2023
1.280
1.320
1.160
1.160
8,250
-0.13(-10.07%)
Oct 17, 2023
1.250
1.340
1.250
1.290
11,666
+0.04(+3.20%)
Oct 16, 2023
1.300
1.300
1.150
1.250
26,998
-0.06(-4.58%)
Oct 13, 2023
1.378
1.378
1.290
1.310
8,114
+0.03(+2.34%)
Oct 12, 2023
1.270
1.360
1.260
1.280
30,207
+0.03(+2.40%)
Oct 11, 2023
1.360
1.380
1.250
1.250
13,192
-0.06(-4.58%)
Oct 10, 2023
1.260
1.440
1.260
1.310
27,962
+0.10(+8.26%)
Oct 09, 2023
1.305
1.305
1.210
1.210
11,592
-0.12(-9.02%)
Oct 06, 2023
1.370
1.410
1.210
1.330
10,451
-0.02(-1.48%)
Oct 05, 2023
1.480
1.481
1.350
1.350
8,465
-0.10(-6.90%)
Oct 04, 2023
1.440
1.460
1.400
1.450
3,342
+0.02(+1.55%)
Oct 03, 2023
1.470
1.474
1.422
1.428
3,819
-0.04(-2.86%)
Oct 02, 2023
1.600
1.600
1.382
1.470
25,977
-0.09(-5.77%)
Sep 29, 2023
1.648
1.648
1.560
1.560
10,709
-0.03(-1.89%)
Sep 28, 2023
1.700
1.700
1.530
1.590
8,243
-0.03(-1.85%)
Sep 27, 2023
1.640
1.703
1.570
1.620
4,241
+0.00(+0.00%)
Sep 26, 2023
1.620
1.650
1.530
1.620
44,783
-0.02(-1.22%)
Sep 25, 2023
1.740
1.680
1.610
1.640
38,734
-0.16(-8.89%)
Sep 22, 2023
1.810
1.830
1.770
1.800
4,533
+0.00(+0.00%)
Sep 21, 2023
1.800
1.900
1.740
1.800
29,223
-0.05(-2.70%)
Sep 20, 2023
1.800
1.902
1.800
1.850
7,734
+0.03(+1.65%)
Sep 19, 2023
1.830
1.930
1.820
1.820
11,585
-0.15(-7.61%)
Sep 18, 2023
1.850
2.000
1.850
1.970
10,264
+0.12(+6.49%)
Sep 15, 2023
1.910
2.100
1.850
1.850
36,827
-0.14(-7.04%)
Sep 14, 2023
2.020
2.040
1.900
1.990
12,397
+0.04(+2.05%)
Sep 13, 2023
1.990
2.089
1.920
1.950
27,488
-0.04(-2.01%)
Sep 12, 2023
2.090
2.090
1.950
1.990
30,768
-0.13(-6.13%)
Sep 11, 2023
2.190
2.250
2.100
2.120
20,979
-0.07(-3.20%)
Sep 08, 2023
2.050
2.300
2.030
2.190
86,967
+0.10(+4.78%)
Sep 07, 2023
2.250
2.300
2.050
2.090
59,640
-0.19(-8.33%)
Sep 06, 2023
2.160
2.360
2.110
2.280
127,038
+0.25(+12.32%)
Sep 05, 2023
1.950
2.070
1.875
2.030
100,156
+0.14(+7.41%)
Sep 01, 2023
1.990
2.110
1.850
1.890
121,144
-0.07(-3.57%)
Aug 31, 2023
2.090
2.110
1.820
1.960
127,763
-0.16(-7.55%)
Aug 30, 2023
2.180
2.509
2.010
2.120
562,497
-0.06(-2.97%)
Aug 29, 2023
1.960
2.370
1.850
2.185
599,772
+0.30(+15.61%)
Aug 28, 2023
1.890
1.950
1.850
1.890
20,711
+0.05(+2.92%)
Aug 25, 2023
1.840
1.880
1.800
1.836
23,798
-0.04(-2.32%)
Aug 24, 2023
1.920
1.920
1.850
1.880
16,373
-0.03(-1.57%)
Aug 23, 2023
1.870
1.980
1.870
1.910
47,180
+0.00(+0.00%)
Aug 22, 2023
1.910
1.980
1.840
1.910
109,900
+0.03(+1.60%)
Aug 21, 2023
1.850
1.980
1.822
1.880
37,701
-0.03(-1.57%)
Aug 18, 2023
1.900
1.960
1.870
1.910
17,562
-0.07(-3.54%)
Aug 17, 2023
1.950
2.130
1.930
1.980
42,034
-0.03(-1.49%)
Aug 16, 2023
1.930
2.160
1.870
2.010
92,130
+0.15(+8.06%)
Aug 15, 2023
1.960
1.980
1.810
1.860
56,349
-0.17(-8.37%)
Aug 14, 2023
1.990
2.060
1.950
2.030
35,081
+0.01(+0.50%)
Aug 11, 2023
2.170
2.170
1.934
2.020
72,140
-0.10(-4.72%)
Aug 10, 2023
2.280
2.280
2.050
2.120
81,452
-0.05(-2.30%)
Aug 09, 2023
2.390
2.490
2.100
2.170
285,210
-0.52(-19.33%)
Aug 08, 2023
2.260
4.440
2.070
2.690
12,023,346
+0.25(+10.25%)
Aug 07, 2023
2.320
2.590
2.180
2.440
49,045
+0.18(+7.96%)
Aug 04, 2023
2.210
2.300
2.190
2.260
21,623
-0.01(-0.44%)
Aug 03, 2023
2.310
2.310
2.220
2.270
13,893
+0.04(+1.79%)
Aug 02, 2023
2.390
2.386
2.210
2.230
13,977
-0.13(-5.51%)
Aug 01, 2023
2.320
2.500
2.240
2.360
29,631
-0.06(-2.48%)
Jul 31, 2023
2.080
2.550
2.080
2.420
98,896
+0.39(+19.21%)
Jul 28, 2023
2.030
2.280
1.961
2.030
51,245
+0.07(+3.57%)
Jul 27, 2023
2.030
2.190
1.960
1.960
11,035
-0.18(-8.41%)
Jul 26, 2023
2.110
2.180
2.010
2.140
17,051
+0.03(+1.42%)
Jul 25, 2023
2.230
2.290
2.096
2.110
16,616
+0.04(+1.93%)
Jul 24, 2023
2.240
2.240
2.040
2.070
21,269
-0.13(-5.91%)
Jul 21, 2023
1.970
2.250
1.940
2.200
23,459
+0.26(+13.40%)
Jul 20, 2023
1.940
2.040
1.880
1.940
25,815
+0.07(+3.74%)
Jul 19, 2023
1.880
1.980
1.829
1.870
28,106
-0.03(-1.58%)
Jul 18, 2023
1.960
2.090
1.900
1.900
28,096
-0.17(-8.21%)
Jul 17, 2023
2.330
2.330
1.940
2.070
57,558
-0.19(-8.41%)
Jul 14, 2023
2.360
2.510
2.232
2.260
76,350
-0.13(-5.44%)
Jul 13, 2023
2.530
2.570
2.360
2.390
49,908
-0.17(-6.64%)
Jul 12, 2023
2.450
2.585
2.421
2.560
28,428
+0.09(+3.64%)
Jul 11, 2023
2.410
2.580
2.410
2.470
20,966
+0.10(+4.22%)
Jul 10, 2023
2.420
2.520
2.290
2.370
39,266
-0.05(-2.07%)
Jul 07, 2023
2.360
2.530
2.260
2.420
42,423
+0.02(+0.83%)
Jul 06, 2023
2.510
2.640
2.325
2.400
58,841
-0.17(-6.61%)
Jul 05, 2023
2.620
2.730
2.482
2.570
75,484
-0.07(-2.65%)
Jul 03, 2023
2.310
2.750
2.300
2.640
58,614
+0.33(+14.29%)
Jun 30, 2023
2.220
2.482
2.220
2.310
143,698
+0.08(+3.59%)
Jun 29, 2023
2.820
2.820
2.230
2.230
180,732
-0.58(-20.64%)
Jun 28, 2023
3.030
3.130
2.660
2.810
132,589
-0.23(-7.57%)
Jun 27, 2023
3.400
3.400
3.000
3.040
126,736
-0.34(-10.06%)
Jun 26, 2023
3.150
3.540
3.030
3.380
87,436
+0.10(+3.05%)
Jun 23, 2023
3.180
3.527
3.170
3.280
112,457
-0.05(-1.50%)
Jun 22, 2023
3.260
3.700
3.200
3.330
111,088
-0.05(-1.48%)
Jun 21, 2023
3.850
3.850
3.283
3.380
150,540
-0.47(-12.21%)
Jun 20, 2023
3.210
3.990
3.160
3.850
350,017
+0.12(+3.22%)
Jun 16, 2023
3.680
3.790
3.030
3.730
687,578
-0.10(-2.61%)
Jun 15, 2023
3.610
4.270
3.210
3.830
8,536,099
+0.91(+31.16%)
Jun 14, 2023
2.450
3.390
2.380
2.920
891,185
+0.38(+14.96%)
Jun 13, 2023
2.150
3.580
1.890
2.540
2,914,999
+0.39(+18.14%)
Jun 12, 2023
1.720
3.270
1.690
2.150
3,423,871
+0.38(+21.47%)
Jun 09, 2023
1.720
1.790
1.720
1.770
10,224
-0.02(-1.39%)
Jun 08, 2023
1.880
1.903
1.710
1.795
23,401
-0.10(-5.53%)
Jun 07, 2023
1.960
1.960
1.811
1.900
27,975
+0.00(+0.00%)
Jun 06, 2023
1.900
2.000
1.770
1.900
71,503
+0.14(+7.95%)
Jun 05, 2023
1.620
1.800
1.590
1.760
103,749
+0.12(+7.32%)
Jun 02, 2023
1.990
2.030
1.610
1.640
76,616
-0.07(-4.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.