Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advanced Drainage Systems Inc
(NY:
WMS
)
173.49
+0.53 (+0.31%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
87.19
87.53
85.92
86.58
377,425
-0.05(-0.06%)
May 05, 2023
83.95
86.89
83.49
86.63
387,828
+4.30(+5.22%)
May 04, 2023
84.79
84.80
81.54
82.34
514,363
-2.94(-3.45%)
May 03, 2023
83.95
87.20
83.95
85.28
584,061
+2.17(+2.61%)
May 02, 2023
85.72
85.82
80.80
83.11
416,766
-3.03(-3.52%)
May 01, 2023
84.78
86.22
84.05
86.14
304,719
+0.90(+1.06%)
Apr 28, 2023
83.42
85.78
83.42
85.24
571,549
+1.80(+2.16%)
Apr 27, 2023
81.08
83.51
80.53
83.44
515,396
+3.11(+3.87%)
Apr 26, 2023
81.45
82.19
79.96
80.33
399,728
-1.12(-1.38%)
Apr 25, 2023
85.23
86.29
81.44
81.45
671,840
-4.71(-5.47%)
Apr 24, 2023
84.24
86.25
83.79
86.16
600,915
+2.45(+2.92%)
Apr 21, 2023
84.13
84.18
82.76
83.72
1,219,681
-0.29(-0.34%)
Apr 20, 2023
83.20
84.43
82.90
84.01
503,883
+0.02(+0.02%)
Apr 19, 2023
81.94
84.14
81.28
83.99
520,482
+2.25(+2.75%)
Apr 18, 2023
82.88
83.04
81.17
81.74
552,349
-0.22(-0.27%)
Apr 17, 2023
80.84
81.98
80.10
81.96
774,633
+0.95(+1.18%)
Apr 14, 2023
81.42
82.54
80.35
81.00
331,018
-0.69(-0.84%)
Apr 13, 2023
81.47
81.94
80.23
81.69
620,206
+1.15(+1.43%)
Apr 12, 2023
81.57
82.17
80.51
80.54
476,677
+0.24(+0.30%)
Apr 11, 2023
80.47
81.18
79.05
80.30
704,858
+0.55(+0.69%)
Apr 10, 2023
76.96
79.80
76.96
79.75
459,611
+2.56(+3.31%)
Apr 06, 2023
76.92
77.64
75.34
77.20
433,152
-0.04(-0.05%)
Apr 05, 2023
77.90
78.75
76.81
77.23
836,922
-1.53(-1.94%)
Apr 04, 2023
82.44
82.77
78.27
78.77
813,917
-3.74(-4.53%)
Apr 03, 2023
84.00
84.57
81.64
82.51
643,102
-1.23(-1.47%)
Mar 31, 2023
84.01
84.22
82.55
83.74
653,299
+0.53(+0.63%)
Mar 30, 2023
84.49
84.63
83.07
83.21
636,639
+0.03(+0.04%)
Mar 29, 2023
84.00
84.42
81.66
83.18
498,198
+0.41(+0.49%)
Mar 28, 2023
80.71
82.82
80.25
82.77
804,217
+1.85(+2.29%)
Mar 27, 2023
80.67
81.87
79.75
80.92
648,705
+1.65(+2.08%)
Mar 24, 2023
79.43
80.36
77.98
79.27
1,042,208
-1.13(-1.41%)
Mar 23, 2023
79.93
82.09
79.40
80.41
1,034,022
+1.19(+1.51%)
Mar 22, 2023
79.55
81.39
78.62
79.21
983,907
-0.36(-0.45%)
Mar 21, 2023
77.09
80.67
76.96
79.57
1,467,817
+4.04(+5.34%)
Mar 20, 2023
79.08
79.80
74.60
75.53
2,439,816
-3.47(-4.39%)
Mar 17, 2023
79.94
81.24
76.70
79.00
10,805,882
-1.73(-2.14%)
Mar 16, 2023
78.84
81.66
78.84
80.74
1,478,539
+1.40(+1.77%)
Mar 15, 2023
80.58
82.45
77.90
79.33
1,732,232
-3.86(-4.64%)
Mar 14, 2023
84.78
86.58
82.34
83.19
1,084,929
+0.98(+1.20%)
Mar 13, 2023
81.52
84.47
80.63
82.21
1,186,451
-1.16(-1.40%)
Mar 10, 2023
88.50
88.87
82.57
83.37
1,184,194
-5.14(-5.81%)
Mar 09, 2023
91.82
93.92
88.43
88.51
903,214
-3.33(-3.63%)
Mar 08, 2023
89.39
92.20
88.54
91.84
1,105,184
+2.14(+2.38%)
Mar 07, 2023
89.77
91.24
88.01
89.70
2,100,768
-4.21(-4.48%)
Mar 06, 2023
94.41
98.32
93.21
93.91
2,303,600
+4.67(+5.24%)
Mar 03, 2023
88.75
89.73
87.81
89.24
635,895
+1.23(+1.40%)
Mar 02, 2023
86.51
88.24
85.80
88.00
394,002
+0.14(+0.16%)
Mar 01, 2023
87.94
90.19
87.55
87.86
644,694
-0.37(-0.42%)
Feb 28, 2023
87.61
90.01
87.61
88.23
690,996
+0.72(+0.82%)
Feb 27, 2023
87.88
90.12
87.00
87.52
784,018
+0.78(+0.90%)
Feb 24, 2023
87.61
88.25
85.79
86.73
671,914
-3.04(-3.38%)
Feb 23, 2023
89.65
90.78
88.51
89.77
603,359
+1.05(+1.19%)
Feb 22, 2023
89.26
89.83
87.15
88.72
953,992
-0.41(-0.46%)
Feb 21, 2023
90.98
91.55
88.77
89.13
659,391
-3.36(-3.63%)
Feb 17, 2023
90.62
92.71
90.24
92.48
592,365
+1.50(+1.65%)
Feb 16, 2023
93.06
94.85
90.96
90.98
506,404
-4.26(-4.47%)
Feb 15, 2023
91.90
96.35
91.56
95.24
623,688
+2.76(+2.99%)
Feb 14, 2023
91.18
93.49
91.18
92.48
562,894
+0.38(+0.41%)
Feb 13, 2023
92.27
93.47
91.78
92.10
589,247
+0.00(+0.00%)
Feb 10, 2023
91.52
93.24
90.70
92.10
790,595
-0.31(-0.33%)
Feb 09, 2023
96.24
97.59
92.28
92.41
833,267
-2.63(-2.77%)
Feb 08, 2023
93.78
95.94
93.55
95.04
967,728
+0.40(+0.42%)
Feb 07, 2023
89.69
94.94
89.20
94.65
932,534
+4.11(+4.54%)
Feb 06, 2023
91.19
92.23
90.01
90.54
740,015
-1.61(-1.75%)
Feb 03, 2023
85.16
92.65
85.10
92.14
2,245,338
+6.31(+7.35%)
Feb 02, 2023
88.92
94.08
84.52
85.84
4,634,279
-17.54(-16.96%)
Feb 01, 2023
99.69
105.02
98.86
103.38
1,484,722
+3.24(+3.23%)
Jan 31, 2023
94.42
100.41
94.42
100.14
967,180
+6.10(+6.48%)
Jan 30, 2023
93.63
95.35
93.58
94.04
725,849
-0.95(-1.00%)
Jan 27, 2023
92.06
95.53
91.76
94.99
540,685
+2.69(+2.92%)
Jan 26, 2023
90.37
92.33
89.86
92.30
600,793
+3.23(+3.62%)
Jan 25, 2023
87.08
89.33
86.74
89.08
467,581
+0.90(+1.02%)
Jan 24, 2023
88.88
90.66
88.11
88.17
476,031
-1.51(-1.68%)
Jan 23, 2023
89.13
90.55
87.75
89.68
564,483
+1.17(+1.32%)
Jan 20, 2023
85.44
88.54
85.13
88.51
1,003,050
+3.68(+4.34%)
Jan 19, 2023
87.67
87.79
83.38
84.83
770,908
-4.18(-4.70%)
Jan 18, 2023
90.40
91.84
88.97
89.01
724,703
-0.71(-0.80%)
Jan 17, 2023
88.61
90.94
88.41
89.72
718,319
+1.61(+1.83%)
Jan 13, 2023
85.07
88.22
85.07
88.11
636,569
+1.62(+1.87%)
Jan 12, 2023
88.07
88.47
86.29
86.49
449,106
-0.76(-0.88%)
Jan 11, 2023
85.27
87.30
84.42
87.26
726,826
+3.15(+3.74%)
Jan 10, 2023
80.84
84.13
80.39
84.11
665,517
+2.94(+3.62%)
Jan 09, 2023
83.37
83.56
81.16
81.17
1,554,852
-1.16(-1.41%)
Jan 06, 2023
81.69
83.08
80.69
82.33
566,673
+1.47(+1.82%)
Jan 05, 2023
81.52
82.04
79.72
80.86
612,903
-1.79(-2.16%)
Jan 04, 2023
81.51
83.66
80.98
82.65
591,235
+1.94(+2.40%)
Jan 03, 2023
82.57
83.40
80.37
80.71
721,568
-0.69(-0.84%)
Dec 30, 2022
81.22
82.02
80.03
81.40
885,719
-0.89(-1.09%)
Dec 29, 2022
81.23
82.66
80.11
82.29
864,161
+2.20(+2.75%)
Dec 28, 2022
82.37
82.72
79.34
80.09
411,018
-1.62(-1.98%)
Dec 27, 2022
82.04
82.69
81.22
81.71
585,205
-0.50(-0.60%)
Dec 23, 2022
81.24
82.22
80.62
82.20
470,426
+0.64(+0.78%)
Dec 22, 2022
82.30
83.55
79.65
81.57
591,704
-2.19(-2.62%)
Dec 21, 2022
82.70
84.14
82.00
83.76
623,776
+1.10(+1.33%)
Dec 20, 2022
82.15
82.97
81.41
82.66
652,801
-0.15(-0.18%)
Dec 19, 2022
84.94
85.16
81.78
82.81
880,050
-2.23(-2.63%)
Dec 16, 2022
86.62
87.99
84.40
85.04
1,509,889
-2.34(-2.68%)
Dec 15, 2022
87.05
88.92
85.91
87.39
1,126,663
-1.50(-1.69%)
Dec 14, 2022
89.01
90.06
88.07
88.89
632,695
-0.22(-0.25%)
Dec 13, 2022
90.98
91.91
88.56
89.11
524,537
+1.41(+1.61%)
Dec 12, 2022
87.56
87.71
86.70
87.70
855,560
+0.85(+0.98%)
Dec 09, 2022
87.77
88.23
86.48
86.84
500,139
-1.18(-1.34%)
Dec 08, 2022
88.75
89.49
86.85
88.02
660,994
-0.13(-0.15%)
Dec 07, 2022
89.59
91.35
87.51
88.15
806,731
-1.30(-1.45%)
Dec 06, 2022
89.27
90.62
88.57
89.45
793,972
+0.08(+0.09%)
Dec 05, 2022
93.32
93.32
88.36
89.37
781,144
-5.29(-5.59%)
Dec 02, 2022
94.32
96.32
94.22
94.67
563,580
-1.17(-1.22%)
Dec 01, 2022
97.77
99.30
95.22
95.84
709,507
-0.74(-0.77%)
Nov 30, 2022
93.11
96.80
91.61
96.58
866,541
+3.87(+4.18%)
Nov 29, 2022
92.06
93.29
91.05
92.71
662,955
+0.23(+0.25%)
Nov 28, 2022
94.04
94.68
91.88
92.48
930,969
-3.14(-3.29%)
Nov 25, 2022
95.80
97.26
95.11
95.63
399,568
-0.21(-0.22%)
Nov 23, 2022
94.28
97.10
94.03
95.83
913,526
+2.03(+2.17%)
Nov 22, 2022
92.09
95.69
91.75
93.80
1,420,587
+2.22(+2.43%)
Nov 21, 2022
89.60
94.17
89.57
91.58
1,545,628
+1.61(+1.79%)
Nov 18, 2022
86.46
90.17
86.08
89.97
967,189
+5.47(+6.48%)
Nov 17, 2022
84.84
86.39
84.20
84.50
981,871
-1.55(-1.80%)
Nov 16, 2022
87.51
87.94
85.73
86.05
638,808
-2.20(-2.50%)
Nov 15, 2022
88.61
89.77
86.68
88.25
1,056,914
+2.46(+2.87%)
Nov 14, 2022
88.34
88.95
85.70
85.79
841,155
-3.54(-3.96%)
Nov 11, 2022
88.74
91.89
88.17
89.33
1,296,593
+0.39(+0.43%)
Nov 10, 2022
86.02
90.91
85.86
88.94
1,383,451
+7.79(+9.59%)
Nov 09, 2022
83.22
84.74
81.09
81.16
1,086,397
-3.25(-3.85%)
Nov 08, 2022
81.22
86.13
81.22
84.41
1,242,530
+3.31(+4.08%)
Nov 07, 2022
83.15
84.74
80.10
81.10
1,604,195
-1.42(-1.72%)
Nov 04, 2022
85.04
87.20
81.90
82.52
1,776,958
-1.85(-2.20%)
Nov 03, 2022
93.48
95.46
83.63
84.37
4,568,544
-28.15(-25.02%)
Nov 02, 2022
116.04
117.85
112.46
112.52
776,280
-3.69(-3.18%)
Nov 01, 2022
117.36
117.70
114.55
116.21
698,948
+1.28(+1.11%)
Oct 31, 2022
117.79
118.06
114.11
114.93
935,107
-2.86(-2.43%)
Oct 28, 2022
122.71
123.54
116.31
117.78
984,535
-5.42(-4.40%)
Oct 27, 2022
123.60
125.22
122.02
123.21
572,052
+0.90(+0.74%)
Oct 26, 2022
123.75
125.66
122.14
122.31
702,430
-1.65(-1.33%)
Oct 25, 2022
120.92
125.49
120.75
123.95
561,392
+3.37(+2.80%)
Oct 24, 2022
119.39
120.84
117.87
120.58
514,563
+1.65(+1.38%)
Oct 21, 2022
115.84
119.54
114.48
118.93
1,165,185
+3.11(+2.69%)
Oct 20, 2022
119.84
121.22
114.46
115.82
440,902
-4.32(-3.60%)
Oct 19, 2022
123.70
124.90
119.05
120.14
907,092
-5.34(-4.25%)
Oct 18, 2022
128.64
129.20
124.02
125.48
673,997
+0.89(+0.72%)
Oct 17, 2022
122.24
125.18
121.52
124.59
508,508
+5.82(+4.90%)
Oct 14, 2022
126.93
127.06
118.48
118.76
462,361
-6.70(-5.34%)
Oct 13, 2022
122.22
127.36
119.66
125.46
452,305
-0.18(-0.14%)
Oct 12, 2022
127.98
127.98
125.38
125.64
302,521
-2.12(-1.66%)
Oct 11, 2022
127.71
129.96
126.24
127.76
364,019
-0.58(-0.46%)
Oct 10, 2022
129.21
129.39
127.03
128.34
395,223
-0.39(-0.30%)
Oct 07, 2022
131.21
132.21
127.69
128.73
348,343
-4.32(-3.25%)
Oct 06, 2022
132.90
135.40
132.89
133.06
667,669
-0.73(-0.55%)
Oct 05, 2022
132.03
135.28
131.45
133.79
511,823
-0.35(-0.26%)
Oct 04, 2022
132.00
134.31
131.29
134.14
564,457
+5.93(+4.63%)
Oct 03, 2022
124.34
129.01
123.18
128.21
721,088
+4.86(+3.94%)
Sep 30, 2022
121.61
125.06
121.35
123.35
571,142
+1.38(+1.13%)
Sep 29, 2022
122.36
123.26
120.64
121.97
513,303
-2.56(-2.05%)
Sep 28, 2022
120.25
124.97
119.73
124.53
660,423
+5.34(+4.48%)
Sep 27, 2022
120.72
121.59
118.27
119.19
848,965
+0.55(+0.46%)
Sep 26, 2022
120.74
123.83
118.49
118.64
764,314
-2.66(-2.19%)
Sep 23, 2022
121.86
122.91
118.78
121.30
849,948
-2.60(-2.10%)
Sep 22, 2022
129.21
129.93
123.32
123.90
795,138
-6.02(-4.63%)
Sep 21, 2022
132.95
134.49
129.88
129.92
438,147
-1.60(-1.21%)
Sep 20, 2022
132.83
133.22
129.92
131.52
580,836
-3.14(-2.33%)
Sep 19, 2022
129.00
134.83
129.00
134.66
518,122
+3.97(+3.04%)
Sep 16, 2022
131.41
132.11
128.81
130.69
1,052,958
-3.09(-2.31%)
Sep 15, 2022
132.89
135.06
132.58
133.79
574,354
-0.58(-0.43%)
Sep 14, 2022
135.04
135.38
132.90
134.37
612,612
+0.20(+0.15%)
Sep 13, 2022
135.38
137.66
133.60
134.17
605,665
-5.32(-3.82%)
Sep 12, 2022
138.78
140.34
137.59
139.49
542,334
+0.84(+0.61%)
Sep 09, 2022
138.56
139.71
137.21
138.65
661,767
+1.30(+0.95%)
Sep 08, 2022
133.68
138.04
132.90
137.35
1,138,714
+2.69(+2.00%)
Sep 07, 2022
133.47
134.86
132.70
134.66
821,703
+1.58(+1.18%)
Sep 06, 2022
132.90
133.36
130.72
133.09
689,894
+0.72(+0.55%)
Sep 02, 2022
134.41
135.13
131.31
132.36
553,616
+0.46(+0.35%)
Sep 01, 2022
132.76
134.27
129.91
131.91
710,999
-2.68(-1.99%)
Aug 31, 2022
137.19
137.80
134.28
134.58
601,953
-1.53(-1.12%)
Aug 30, 2022
137.78
138.40
135.39
136.11
504,055
-0.78(-0.57%)
Aug 29, 2022
135.26
138.94
134.21
136.89
499,528
-0.56(-0.40%)
Aug 26, 2022
143.42
143.68
136.99
137.45
474,759
-5.48(-3.83%)
Aug 25, 2022
142.54
143.53
141.15
142.93
464,375
+1.54(+1.09%)
Aug 24, 2022
139.96
141.75
139.32
141.39
580,506
+1.33(+0.95%)
Aug 23, 2022
140.17
142.53
138.76
140.06
560,669
-0.44(-0.31%)
Aug 22, 2022
139.90
142.97
139.39
140.50
503,964
-1.79(-1.26%)
Aug 19, 2022
145.18
145.18
141.64
142.29
785,961
-4.25(-2.90%)
Aug 18, 2022
143.68
147.11
142.46
146.54
770,822
+4.13(+2.90%)
Aug 17, 2022
146.14
146.14
137.12
142.41
1,452,376
-9.03(-5.96%)
Aug 16, 2022
146.56
151.97
146.22
151.44
748,105
+2.33(+1.56%)
Aug 15, 2022
146.05
149.17
145.61
149.11
600,141
+1.90(+1.29%)
Aug 12, 2022
143.42
147.91
142.23
147.21
706,434
+4.17(+2.92%)
Aug 11, 2022
142.12
146.84
141.46
143.04
678,244
+1.27(+0.89%)
Aug 10, 2022
141.70
143.39
139.37
141.77
843,082
+3.29(+2.38%)
Aug 09, 2022
139.70
140.18
136.88
138.48
847,843
-2.77(-1.96%)
Aug 08, 2022
138.84
142.77
138.84
141.25
1,011,288
+2.74(+1.98%)
Aug 05, 2022
135.75
138.61
130.53
138.51
1,568,340
+2.93(+2.16%)
Aug 04, 2022
123.86
135.66
122.28
135.57
1,780,627
+16.22(+13.59%)
Aug 03, 2022
118.39
119.65
117.53
119.35
566,724
+1.82(+1.55%)
Aug 02, 2022
116.96
118.16
116.14
117.53
543,490
-0.16(-0.14%)
Aug 01, 2022
116.23
118.45
114.94
117.69
641,154
+0.17(+0.14%)
Jul 29, 2022
115.02
117.79
114.07
117.52
765,054
+3.16(+2.76%)
Jul 28, 2022
109.36
114.42
109.00
114.36
613,256
+5.56(+5.11%)
Jul 27, 2022
107.44
109.36
106.22
108.80
1,310,915
+2.11(+1.98%)
Jul 26, 2022
103.94
106.98
103.12
106.69
1,223,854
+2.10(+2.01%)
Jul 25, 2022
104.00
104.83
102.78
104.59
708,383
+0.80(+0.77%)
Jul 22, 2022
101.28
103.80
101.27
103.79
452,938
+2.90(+2.88%)
Jul 21, 2022
99.64
100.91
98.63
100.88
482,738
+0.28(+0.28%)
Jul 20, 2022
98.16
101.23
98.16
100.61
387,574
+2.15(+2.18%)
Jul 19, 2022
95.51
99.01
95.51
98.46
505,895
+4.17(+4.42%)
Jul 18, 2022
94.65
96.41
94.10
94.28
308,276
+0.93(+1.00%)
Jul 15, 2022
93.25
93.96
91.27
93.35
247,746
+1.97(+2.16%)
Jul 14, 2022
88.92
91.42
88.77
91.38
369,837
+0.19(+0.21%)
Jul 13, 2022
90.45
92.55
88.82
91.19
461,188
-1.52(-1.64%)
Jul 12, 2022
93.98
95.04
91.84
92.71
548,961
-1.27(-1.35%)
Jul 11, 2022
96.04
97.00
93.93
93.98
408,226
-3.14(-3.23%)
Jul 08, 2022
97.40
98.07
96.65
97.12
485,895
+0.01(+0.01%)
Jul 07, 2022
94.69
97.20
94.28
97.11
588,165
+3.85(+4.13%)
Jul 06, 2022
93.13
93.99
91.88
93.25
634,494
+0.72(+0.78%)
Jul 05, 2022
89.43
92.64
89.18
92.53
650,782
+1.48(+1.62%)
Jul 01, 2022
88.52
91.63
88.52
91.05
635,075
+1.80(+2.02%)
Jun 30, 2022
88.37
90.74
87.83
89.25
765,461
-0.26(-0.29%)
Jun 29, 2022
89.44
89.97
87.64
89.51
623,214
+0.04(+0.04%)
Jun 28, 2022
88.40
90.46
88.40
89.47
714,792
+1.42(+1.61%)
Jun 27, 2022
87.35
88.94
86.47
88.05
369,688
+1.07(+1.23%)
Jun 24, 2022
84.41
87.55
84.14
86.98
655,002
+3.74(+4.49%)
Jun 23, 2022
82.17
83.90
81.59
83.25
648,900
+1.15(+1.40%)
Jun 22, 2022
81.07
82.78
80.07
82.10
1,300,116
-0.14(-0.17%)
Jun 21, 2022
82.43
83.33
80.14
82.23
1,352,159
+1.17(+1.44%)
Jun 17, 2022
84.47
86.07
80.96
81.07
1,519,789
-3.46(-4.09%)
Jun 16, 2022
87.99
89.10
83.83
84.52
1,009,974
-7.70(-8.35%)
Jun 15, 2022
91.72
94.02
90.87
92.22
915,787
+1.08(+1.19%)
Jun 14, 2022
90.67
91.70
88.54
91.14
760,484
+1.17(+1.30%)
Jun 13, 2022
92.59
93.38
88.47
89.97
1,312,956
-5.60(-5.86%)
Jun 10, 2022
103.05
104.03
95.31
95.57
772,692
-11.21(-10.50%)
Jun 09, 2022
106.75
109.15
106.75
106.78
498,844
-1.38(-1.27%)
Jun 08, 2022
110.67
111.43
105.61
108.16
416,028
-3.65(-3.26%)
Jun 07, 2022
110.80
113.00
110.24
111.80
778,746
-0.08(-0.07%)
Jun 06, 2022
113.26
113.38
111.06
111.88
466,684
-0.45(-0.40%)
Jun 03, 2022
111.95
113.64
110.25
112.33
281,336
-0.99(-0.87%)
Jun 02, 2022
110.16
113.43
110.16
113.32
283,332
+3.56(+3.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.