Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cheetah Mobile Inc ADR
(NY:
CMCM
)
6.010
+0.060 (+1.01%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
3.355
3.750
3.355
3.436
7,867
-0.07(-2.12%)
May 27, 2022
3.800
3.913
3.500
3.510
23,673
-0.24(-6.40%)
May 26, 2022
3.400
3.770
3.350
3.750
17,262
+0.35(+10.29%)
May 25, 2022
3.550
3.550
3.400
3.400
2,337
-0.05(-1.46%)
May 24, 2022
3.408
3.600
3.400
3.450
6,338
-0.10(-2.82%)
May 23, 2022
3.400
3.599
3.400
3.550
6,483
-0.05(-1.47%)
May 20, 2022
3.750
3.750
3.500
3.603
2,485
-0.09(-2.34%)
May 19, 2022
3.700
3.700
3.500
3.690
4,417
+0.09(+2.50%)
May 18, 2022
3.650
3.700
3.600
3.600
2,058
-0.05(-1.50%)
May 17, 2022
3.570
3.723
3.570
3.655
4,311
+0.02(+0.55%)
May 16, 2022
3.667
3.922
3.587
3.635
6,321
-0.15(-3.84%)
May 13, 2022
3.800
3.800
3.550
3.780
18,032
+0.16(+4.29%)
May 12, 2022
3.647
3.750
3.500
3.624
12,125
-0.13(-3.36%)
May 11, 2022
3.850
3.850
3.600
3.751
7,291
-0.01(-0.33%)
May 10, 2022
3.750
3.900
3.500
3.763
5,191
-0.08(-2.12%)
May 09, 2022
4.050
4.050
3.700
3.845
8,638
-0.20(-4.93%)
May 06, 2022
3.900
4.128
3.900
4.044
3,710
-0.13(-3.02%)
May 05, 2022
4.204
4.204
4.000
4.170
8,681
-0.15(-3.53%)
May 04, 2022
4.200
4.350
3.939
4.322
7,510
+0.05(+1.08%)
May 03, 2022
4.350
4.350
4.045
4.277
3,401
-0.02(-0.55%)
May 02, 2022
4.300
4.326
4.000
4.300
8,380
+0.30(+7.50%)
Apr 29, 2022
4.500
4.550
4.000
4.000
15,402
-0.35(-8.05%)
Apr 28, 2022
4.040
4.350
4.027
4.350
12,472
+0.30(+7.41%)
Apr 27, 2022
4.200
4.400
4.050
4.050
8,217
-0.20(-4.71%)
Apr 26, 2022
4.250
4.350
4.151
4.250
9,827
-0.15(-3.41%)
Apr 25, 2022
4.250
4.400
4.200
4.400
5,782
-0.05(-1.15%)
Apr 22, 2022
4.599
4.673
4.400
4.451
10,535
+0.05(+1.15%)
Apr 21, 2022
4.400
4.700
4.400
4.401
8,336
-0.10(-2.22%)
Apr 20, 2022
4.850
4.849
4.357
4.500
14,199
-0.34(-7.06%)
Apr 19, 2022
4.849
4.850
4.516
4.843
9,084
+0.13(+2.70%)
Apr 18, 2022
4.850
4.900
4.704
4.715
3,303
-0.24(-4.75%)
Apr 14, 2022
4.950
4.950
4.800
4.950
2,162
+0.00(+0.00%)
Apr 13, 2022
4.650
4.950
4.650
4.950
8,748
+0.05(+1.02%)
Apr 12, 2022
4.800
4.950
4.750
4.900
5,301
+0.10(+2.08%)
Apr 11, 2022
4.950
4.949
4.660
4.800
6,013
-0.13(-2.59%)
Apr 08, 2022
4.885
4.958
4.850
4.928
9,928
-0.02(-0.46%)
Apr 07, 2022
5.000
5.150
4.850
4.950
6,838
-0.15(-2.93%)
Apr 06, 2022
5.100
5.150
4.850
5.100
9,418
+0.00(+0.00%)
Apr 05, 2022
5.250
5.250
5.000
5.100
7,097
-0.15(-2.86%)
Apr 04, 2022
5.000
5.250
5.000
5.250
20,336
+0.25(+5.00%)
Apr 01, 2022
5.000
5.050
4.949
5.000
8,155
+0.15(+3.15%)
Mar 31, 2022
5.050
5.150
4.815
4.848
22,205
-0.20(-4.01%)
Mar 30, 2022
5.150
5.250
5.050
5.050
6,676
-0.20(-3.81%)
Mar 29, 2022
5.150
5.250
4.854
5.250
11,700
+0.25(+5.00%)
Mar 28, 2022
5.000
5.146
4.815
5.000
7,845
+0.00(+0.00%)
Mar 25, 2022
5.100
5.200
4.801
5.000
26,063
-0.15(-2.91%)
Mar 24, 2022
5.350
5.350
5.000
5.150
9,344
-0.10(-1.90%)
Mar 23, 2022
5.150
5.500
5.053
5.250
32,912
+0.05(+0.96%)
Mar 22, 2022
5.100
5.600
5.000
5.200
68,906
+0.45(+9.36%)
Mar 21, 2022
4.896
5.011
4.668
4.755
54,137
-0.25(-4.90%)
Mar 18, 2022
4.200
5.000
4.200
5.000
53,891
+0.78(+18.47%)
Mar 17, 2022
4.123
4.299
3.950
4.221
21,786
-0.03(-0.72%)
Mar 16, 2022
4.125
4.400
3.950
4.251
85,450
+0.59(+16.00%)
Mar 15, 2022
3.333
3.679
3.300
3.664
68,304
+0.24(+6.99%)
Mar 14, 2022
4.360
4.360
3.257
3.425
105,964
-0.98(-22.17%)
Mar 11, 2022
4.750
4.750
4.321
4.401
43,696
-0.26(-5.60%)
Mar 10, 2022
5.300
5.301
4.450
4.662
47,410
-0.54(-10.36%)
Mar 09, 2022
5.750
5.750
5.100
5.200
48,719
-0.80(-13.33%)
Mar 08, 2022
4.900
6.100
4.912
6.000
147,640
+0.85(+16.50%)
Mar 07, 2022
5.550
5.700
5.150
5.150
18,698
-0.45(-8.04%)
Mar 04, 2022
5.850
5.925
5.550
5.600
12,389
-0.20(-3.45%)
Mar 03, 2022
6.100
6.200
5.750
5.800
13,574
-0.38(-6.07%)
Mar 02, 2022
6.150
6.250
6.050
6.175
3,589
-0.08(-1.20%)
Mar 01, 2022
6.450
6.650
6.100
6.250
8,184
-0.15(-2.34%)
Feb 28, 2022
6.300
6.550
6.100
6.400
22,409
-0.09(-1.37%)
Feb 25, 2022
6.300
6.700
6.250
6.489
62,528
-0.06(-0.93%)
Feb 24, 2022
6.050
6.750
5.850
6.550
112,178
+0.39(+6.28%)
Feb 23, 2022
6.300
6.300
6.150
6.163
2,979
-0.14(-2.17%)
Feb 22, 2022
6.250
6.325
6.150
6.300
5,103
+0.00(+0.00%)
Feb 18, 2022
6.300
0
-0.40(-5.97%)
Feb 17, 2022
6.950
6.950
6.500
6.700
5,160
-0.15(-2.19%)
Feb 16, 2022
6.800
6.900
6.700
6.850
7,311
+0.05(+0.74%)
Feb 15, 2022
6.450
6.800
6.450
6.800
14,603
+0.25(+3.82%)
Feb 14, 2022
6.550
6.600
6.450
6.550
4,616
+0.05(+0.77%)
Feb 11, 2022
6.550
6.700
6.400
6.500
9,073
-0.10(-1.52%)
Feb 10, 2022
6.550
6.700
6.487
6.600
13,057
+0.05(+0.76%)
Feb 09, 2022
6.400
6.550
6.400
6.550
28,741
+0.08(+1.16%)
Feb 08, 2022
6.600
6.600
6.450
6.475
11,685
-0.18(-2.63%)
Feb 07, 2022
6.600
6.750
6.560
6.650
9,207
+0.05(+0.76%)
Feb 04, 2022
6.300
6.650
6.300
6.600
4,223
+0.15(+2.33%)
Feb 03, 2022
6.300
6.650
6.450
4,331
-0.15(-2.27%)
Feb 02, 2022
6.500
6.600
6.259
6.600
6,010
+0.10(+1.54%)
Feb 01, 2022
6.100
6.500
6.100
6.500
9,089
+0.30(+4.84%)
Jan 31, 2022
5.850
6.200
7,984
+0.25(+4.20%)
Jan 28, 2022
5.801
6.050
5.765
5.950
15,053
+0.15(+2.59%)
Jan 27, 2022
6.000
6.050
5.800
5.800
27,527
-0.30(-4.92%)
Jan 26, 2022
6.200
6.300
6.000
6.100
8,808
+0.10(+1.67%)
Jan 25, 2022
6.100
6.200
5.955
6.000
21,984
-0.05(-0.83%)
Jan 24, 2022
6.500
6.500
5.850
6.050
48,078
-0.55(-8.33%)
Jan 21, 2022
7.250
7.250
6.600
6.600
21,011
-0.75(-10.20%)
Jan 20, 2022
7.300
7.697
7.150
7.350
23,446
+0.25(+3.52%)
Jan 19, 2022
7.500
7.550
7.150
7.100
19,647
-0.40(-5.33%)
Jan 18, 2022
7.600
7.750
7.350
7.500
22,789
-0.05(-0.66%)
Jan 14, 2022
7.550
0
+0.10(+1.34%)
Jan 13, 2022
7.250
7.700
7.250
7.450
20,652
+0.00(+0.00%)
Jan 12, 2022
7.500
7.500
7.200
7.450
11,762
+0.25(+3.47%)
Jan 11, 2022
6.950
7.200
6.923
7.200
20,017
+0.25(+3.60%)
Jan 10, 2022
6.650
7.050
6.450
6.950
29,446
+0.55(+8.59%)
Jan 07, 2022
6.700
6.825
6.400
6.400
10,343
-0.35(-5.19%)
Jan 06, 2022
6.900
6.900
6.550
6.750
8,005
+0.05(+0.75%)
Jan 05, 2022
6.600
6.900
6.578
6.700
10,439
+0.00(+0.00%)
Jan 04, 2022
6.800
6.950
6.550
6.700
19,015
-0.15(-2.19%)
Jan 03, 2022
6.300
6.850
6.300
6.850
13,319
+0.00(+0.00%)
Dec 31, 2021
6.350
7.150
6.200
6.850
45,793
+0.40(+6.20%)
Dec 30, 2021
6.000
6.450
5.901
6.450
28,815
+0.50(+8.40%)
Dec 29, 2021
6.100
6.100
5.900
5.950
12,433
-0.10(-1.65%)
Dec 28, 2021
5.900
6.150
5.900
6.050
16,280
+0.00(+0.00%)
Dec 27, 2021
6.200
6.200
6.050
6.050
13,439
-0.15(-2.42%)
Dec 23, 2021
5.950
6.200
5.850
6.200
16,392
+0.35(+5.98%)
Dec 22, 2021
5.750
5.900
5.750
5.850
17,472
+0.00(+0.00%)
Dec 21, 2021
6.250
6.250
5.800
5.850
27,215
+0.05(+0.86%)
Dec 20, 2021
5.850
6.000
5.758
5.800
19,360
-0.25(-4.13%)
Dec 17, 2021
6.200
6.200
6.000
6.050
10,576
-0.10(-1.63%)
Dec 16, 2021
5.850
6.300
5.850
6.150
30,973
+0.30(+5.13%)
Dec 15, 2021
6.150
6.150
5.654
5.850
42,463
-0.15(-2.50%)
Dec 14, 2021
6.400
6.491
5.950
6.000
20,971
-0.40(-6.25%)
Dec 13, 2021
6.500
6.550
6.250
6.400
47,973
-0.25(-3.76%)
Dec 10, 2021
6.650
6.750
6.550
6.650
19,688
+0.00(+0.00%)
Dec 09, 2021
6.600
6.850
6.600
6.650
6,732
-0.15(-2.21%)
Dec 08, 2021
6.950
7.100
6.650
6.800
29,992
+0.00(+0.00%)
Dec 07, 2021
6.450
6.850
6.450
6.800
21,849
+0.40(+6.25%)
Dec 06, 2021
6.300
6.450
6.100
6.400
23,831
+0.10(+1.59%)
Dec 03, 2021
6.550
6.625
6.160
6.300
71,971
-0.30(-4.55%)
Dec 02, 2021
6.500
6.757
6.500
6.600
26,815
+0.00(+0.00%)
Dec 01, 2021
6.900
7.150
6.550
6.600
29,882
-0.35(-5.04%)
Nov 30, 2021
7.000
7.075
6.575
6.950
69,823
-0.10(-1.42%)
Nov 29, 2021
7.150
7.345
7.050
7.050
16,205
-0.15(-2.08%)
Nov 26, 2021
7.600
7.600
7.100
7.200
45,997
-0.40(-5.26%)
Nov 24, 2021
7.900
7.900
7.550
7.600
36,594
-0.35(-4.40%)
Nov 23, 2021
7.500
7.950
7.500
7.950
45,210
+0.45(+6.00%)
Nov 22, 2021
7.550
7.850
7.500
7.500
33,351
-0.10(-1.32%)
Nov 19, 2021
7.700
7.800
7.550
7.600
31,090
-0.15(-1.94%)
Nov 18, 2021
8.100
7.750
7.700
7.750
69,933
-0.45(-5.49%)
Nov 17, 2021
8.550
8.749
8.100
8.200
32,399
-0.45(-5.20%)
Nov 16, 2021
8.650
8.700
8.600
8.650
19,460
+0.10(+1.17%)
Nov 15, 2021
8.450
9.150
8.400
8.550
117,282
+0.20(+2.40%)
Nov 12, 2021
8.300
8.400
8.200
8.350
22,536
+0.20(+2.45%)
Nov 11, 2021
8.250
8.250
8.100
8.150
16,628
+0.00(+0.00%)
Nov 10, 2021
8.200
8.100
8.150
37,374
-0.20(-2.40%)
Nov 09, 2021
8.250
8.400
8.250
8.350
11,838
+0.00(+0.00%)
Nov 08, 2021
8.450
8.486
8.264
8.350
12,437
+0.00(+0.00%)
Nov 05, 2021
8.450
8.525
8.200
8.350
19,977
-0.15(-1.76%)
Nov 04, 2021
8.750
8.750
8.400
8.500
14,337
-0.15(-1.73%)
Nov 03, 2021
8.300
8.750
8.300
8.650
16,285
+0.30(+3.59%)
Nov 02, 2021
8.600
8.750
8.300
8.350
14,640
-0.40(-4.57%)
Nov 01, 2021
8.250
8.800
8.600
8.750
31,636
+0.35(+4.17%)
Oct 29, 2021
8.450
8.450
8.300
8.400
9,041
+0.00(+0.00%)
Oct 28, 2021
8.600
8.600
8.250
8.400
15,487
-0.15(-1.75%)
Oct 27, 2021
8.500
8.900
8.500
8.550
41,910
+0.00(+0.00%)
Oct 26, 2021
8.700
8.550
14,021
+0.00(+0.00%)
Oct 25, 2021
8.200
8.750
8.200
8.550
26,854
+0.35(+4.27%)
Oct 22, 2021
8.500
8.550
8.175
8.200
13,361
-0.30(-3.53%)
Oct 21, 2021
8.700
8.700
8.350
8.500
21,664
-0.05(-0.58%)
Oct 20, 2021
8.250
8.600
8.200
8.550
56,482
+0.45(+5.56%)
Oct 19, 2021
7.800
8.100
7.650
8.100
32,933
+0.30(+3.85%)
Oct 18, 2021
7.650
7.900
7.500
7.800
51,500
+0.05(+0.65%)
Oct 15, 2021
8.100
8.100
7.700
7.750
25,630
-0.25(-3.12%)
Oct 14, 2021
7.900
8.025
7.900
8.000
26,921
+0.00(+0.00%)
Oct 13, 2021
8.000
8.100
7.899
8.000
25,896
+0.00(+0.00%)
Oct 12, 2021
8.050
8.100
7.950
8.000
25,359
+0.00(+0.00%)
Oct 11, 2021
7.950
8.100
7.900
8.000
23,803
+0.10(+1.27%)
Oct 08, 2021
8.050
8.350
7.800
7.900
44,340
-0.20(-2.47%)
Oct 07, 2021
8.050
8.150
8.000
8.100
21,457
+0.15(+1.89%)
Oct 06, 2021
8.050
8.050
7.750
7.950
18,156
-0.05(-0.62%)
Oct 05, 2021
8.000
8.200
7.950
8.000
42,164
-0.05(-0.62%)
Oct 04, 2021
8.100
8.150
8.000
8.050
22,648
-0.10(-1.23%)
Oct 01, 2021
8.250
8.300
8.100
8.150
17,954
+0.00(+0.00%)
Sep 30, 2021
8.150
8.400
8.150
8.150
23,614
-0.05(-0.61%)
Sep 29, 2021
8.150
8.249
8.150
8.200
10,169
+0.00(+0.00%)
Sep 28, 2021
8.150
8.400
8.150
8.200
27,500
-0.10(-1.20%)
Sep 27, 2021
8.150
8.500
8.100
8.300
34,816
+0.15(+1.84%)
Sep 24, 2021
8.150
8.257
8.150
8.150
20,909
-0.20(-2.40%)
Sep 23, 2021
8.400
8.450
8.200
8.350
40,836
+0.00(+0.00%)
Sep 22, 2021
8.350
8.400
8.150
8.350
33,288
+0.35(+4.37%)
Sep 21, 2021
8.150
8.200
8.000
8.000
51,716
-0.15(-1.84%)
Sep 20, 2021
8.600
8.700
8.050
8.150
66,422
-0.55(-6.32%)
Sep 17, 2021
9.050
9.100
8.700
8.700
89,007
-0.35(-3.87%)
Sep 16, 2021
9.150
9.350
9.000
9.050
41,975
-0.20(-2.16%)
Sep 15, 2021
9.450
9.500
8.950
9.250
132,251
-0.35(-3.65%)
Sep 14, 2021
9.550
9.600
9.500
9.600
9,761
+0.00(+0.00%)
Sep 13, 2021
9.650
9.725
9.500
9.600
15,360
+0.05(+0.52%)
Sep 10, 2021
9.850
9.850
9.500
9.550
24,667
-0.10(-1.04%)
Sep 09, 2021
9.500
9.900
9.500
9.650
39,307
-0.05(-0.52%)
Sep 08, 2021
10.10
10.10
9.500
9.700
75,586
-0.45(-4.43%)
Sep 07, 2021
10.15
10.30
9.650
10.15
105,823
-0.05(-0.49%)
Sep 03, 2021
10.10
10.20
9.900
10.20
15,536
+0.10(+0.99%)
Sep 02, 2021
10.15
10.35
10.00
10.10
26,504
+0.05(+0.50%)
Sep 01, 2021
10.25
10.40
9.950
10.05
68,876
-0.10(-0.99%)
Aug 31, 2021
10.00
10.25
9.850
10.15
28,495
+0.20(+2.01%)
Aug 30, 2021
9.650
10.00
9.550
9.950
38,786
+0.30(+3.11%)
Aug 27, 2021
9.450
9.750
9.400
9.650
19,597
+0.15(+1.58%)
Aug 26, 2021
9.500
9.550
9.395
9.500
23,275
+0.10(+1.06%)
Aug 25, 2021
9.800
9.800
9.400
9.400
30,260
-0.50(-5.05%)
Aug 24, 2021
10.00
10.05
9.800
9.900
36,190
+0.00(+0.00%)
Aug 23, 2021
9.400
10.00
9.400
9.900
36,067
+0.55(+5.88%)
Aug 20, 2021
9.050
9.600
9.050
9.350
21,563
+0.15(+1.63%)
Aug 19, 2021
9.350
9.400
9.000
9.200
28,446
-0.25(-2.65%)
Aug 18, 2021
9.550
9.550
9.200
9.450
18,991
+0.02(+0.27%)
Aug 17, 2021
9.600
9.675
9.400
9.425
42,262
-0.17(-1.82%)
Aug 16, 2021
10.00
10.15
9.550
9.600
56,993
-0.45(-4.48%)
Aug 13, 2021
10.25
10.25
9.900
10.05
31,190
-0.20(-1.95%)
Aug 12, 2021
10.60
10.65
10.19
10.25
24,761
-0.60(-5.53%)
Aug 11, 2021
10.20
11.20
10.16
10.85
74,698
+0.60(+5.85%)
Aug 10, 2021
10.80
10.80
10.15
10.25
15,734
-0.35(-3.30%)
Aug 09, 2021
10.05
10.80
10.02
10.60
47,018
+0.50(+4.95%)
Aug 06, 2021
9.900
10.22
9.900
10.10
14,961
+0.15(+1.51%)
Aug 05, 2021
9.750
10.00
9.726
9.950
29,305
+0.20(+2.05%)
Aug 04, 2021
9.950
10.05
9.658
9.750
31,071
-0.20(-2.01%)
Aug 03, 2021
10.20
10.20
9.750
9.950
45,947
-0.10(-1.00%)
Aug 02, 2021
10.20
10.32
10.00
10.05
40,411
-0.10(-0.99%)
Jul 30, 2021
10.00
10.50
9.900
10.15
58,427
+0.25(+2.53%)
Jul 29, 2021
10.15
10.25
9.875
9.900
34,787
-0.05(-0.50%)
Jul 28, 2021
9.650
10.05
9.650
9.950
52,767
+0.40(+4.19%)
Jul 27, 2021
10.05
10.25
9.550
9.550
128,248
-0.50(-4.98%)
Jul 26, 2021
10.05
10.44
10.00
10.05
130,461
-0.35(-3.37%)
Jul 23, 2021
10.75
10.91
10.25
10.40
126,032
-0.85(-7.56%)
Jul 22, 2021
10.80
11.65
10.70
11.25
106,733
+0.25(+2.27%)
Jul 21, 2021
10.75
11.05
10.75
11.00
21,009
+0.30(+2.80%)
Jul 20, 2021
10.25
10.75
10.20
10.70
40,547
+0.30(+2.88%)
Jul 19, 2021
10.15
10.60
10.15
10.40
40,503
+0.00(+0.00%)
Jul 16, 2021
10.65
10.65
10.35
10.40
55,590
-0.15(-1.42%)
Jul 15, 2021
10.30
10.60
10.20
10.55
39,491
+0.05(+0.48%)
Jul 14, 2021
10.80
10.80
10.46
10.50
40,136
-0.30(-2.78%)
Jul 13, 2021
10.70
11.10
10.49
10.80
50,384
+0.25(+2.37%)
Jul 12, 2021
10.35
10.75
10.20
10.55
62,048
+0.20(+1.93%)
Jul 09, 2021
10.30
10.60
10.25
10.35
46,339
+0.10(+0.98%)
Jul 08, 2021
10.25
10.50
10.15
10.25
45,480
-0.25(-2.38%)
Jul 07, 2021
10.85
10.90
10.29
10.50
94,497
-0.50(-4.55%)
Jul 06, 2021
11.25
11.25
10.75
11.00
75,343
-0.20(-1.79%)
Jul 02, 2021
11.40
11.50
10.95
11.20
91,958
-0.30(-2.61%)
Jul 01, 2021
11.70
11.90
11.50
11.50
66,753
-0.35(-2.95%)
Jun 30, 2021
11.50
12.50
11.25
11.85
208,177
+0.30(+2.60%)
Jun 29, 2021
11.75
11.90
11.50
11.55
36,994
-0.25(-2.12%)
Jun 28, 2021
11.65
11.90
11.40
11.80
55,100
+0.30(+2.61%)
Jun 25, 2021
11.90
11.90
11.45
11.50
33,981
-0.20(-1.71%)
Jun 24, 2021
11.30
11.70
11.15
11.70
43,315
+0.40(+3.54%)
Jun 23, 2021
11.00
11.35
11.00
11.30
44,466
+0.20(+1.80%)
Jun 22, 2021
10.85
11.10
10.80
11.10
55,574
+0.05(+0.45%)
Jun 21, 2021
11.15
11.15
10.85
11.05
69,111
-0.10(-0.90%)
Jun 18, 2021
11.35
11.75
11.05
11.15
119,299
-0.25(-2.19%)
Jun 17, 2021
11.40
11.70
11.25
11.40
91,040
+0.10(+0.88%)
Jun 16, 2021
11.00
11.60
11.00
11.30
107,913
+0.25(+2.26%)
Jun 15, 2021
11.95
11.95
11.00
11.05
133,488
-0.75(-6.36%)
Jun 14, 2021
11.95
12.25
11.70
11.80
209,247
+0.10(+0.85%)
Jun 11, 2021
13.40
13.75
11.50
11.70
390,791
-2.10(-15.22%)
Jun 10, 2021
12.80
14.50
12.50
13.80
329,450
+1.05(+8.24%)
Jun 09, 2021
13.30
13.35
12.57
12.75
95,009
-0.45(-3.41%)
Jun 08, 2021
11.70
13.40
11.55
13.20
170,800
+1.75(+15.28%)
Jun 07, 2021
11.45
11.55
11.20
11.45
39,649
-0.10(-0.87%)
Jun 04, 2021
11.50
11.60
11.30
11.55
61,317
+0.25(+2.21%)
Jun 03, 2021
11.60
11.65
11.10
11.30
47,618
-0.45(-3.83%)
Jun 02, 2021
12.05
12.25
11.65
11.75
67,832
-0.50(-4.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.