Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	52.70	52.70	52.70	52.70	104	-0.39(-0.73%)
May 30, 2019	53.09	53.09	53.09	53.09	191	+0.30(+0.56%)
May 29, 2019	52.80	52.80	52.80	52.80	160	-0.73(-1.36%)
May 28, 2019	53.99	53.99	53.52	53.52	578	-0.51(-0.94%)
May 24, 2019	53.92	54.03	53.92	54.03	208	+0.68(+1.27%)
May 23, 2019	53.24	53.35	53.23	53.35	2,205	-1.00(-1.84%)
May 22, 2019	54.33	54.35	54.33	54.35	375	-0.06(-0.12%)
May 21, 2019	54.41	54.41	54.41	54.41	214	+0.50(+0.93%)
May 20, 2019	54.05	54.05	53.91	53.91	692	-0.41(-0.76%)
May 17, 2019	54.46	54.46	54.32	54.32	730	-0.46(-0.84%)
May 16, 2019	54.49	54.78	54.49	54.78	586	+0.46(+0.85%)
May 15, 2019	54.32	54.32	54.32	54.32	12	+0.15(+0.28%)
May 14, 2019	54.28	54.28	54.17	54.17	419	+0.78(+1.46%)
May 13, 2019	53.46	53.56	53.31	53.39	11,209	-1.76(-3.18%)
May 10, 2019	55.14	55.14	55.14	55.14	104	+0.58(+1.07%)
May 09, 2019	54.22	54.56	54.22	54.56	725	-0.57(-1.04%)
May 08, 2019	55.14	55.26	55.08	55.13	1,353	+0.30(+0.54%)
May 07, 2019	54.92	55.02	54.73	54.83	3,394	-0.76(-1.36%)
May 06, 2019	54.96	55.62	54.96	55.59	6,558	-0.59(-1.04%)
May 03, 2019	55.97	56.18	55.97	56.18	208	+0.39(+0.70%)
May 02, 2019	55.78	55.78	55.78	55.78	0	-0.43(-0.76%)
May 01, 2019	56.64	56.84	56.21	56.21	2,409	-0.38(-0.67%)
Apr 30, 2019	56.63	56.63	56.59	56.59	434	+0.21(+0.37%)
Apr 29, 2019	56.38	56.38	56.38	56.38	34	+0.52(+0.93%)
Apr 26, 2019	55.86	55.86	55.86	55.86	0	+0.24(+0.44%)
Apr 25, 2019	55.62	55.62	55.62	55.62	53	-0.23(-0.42%)
Apr 24, 2019	56.09	56.09	55.81	55.85	2,188	-0.59(-1.04%)
Apr 23, 2019	56.34	56.44	56.33	56.44	478	-0.11(-0.20%)
Apr 22, 2019	56.55	56.56	56.53	56.55	1,459	+0.14(+0.25%)
Apr 18, 2019	56.40	56.41	56.40	56.41	208	-0.22(-0.39%)
Apr 17, 2019	56.72	56.72	56.64	56.64	455	+0.11(+0.19%)
Apr 16, 2019	56.61	56.61	56.53	56.53	447	+0.00(+0.01%)
Apr 15, 2019	56.39	56.53	56.39	56.53	1,582	+0.34(+0.61%)
Apr 12, 2019	56.19	56.19	56.15	56.18	730	+0.70(+1.25%)
Apr 11, 2019	55.58	55.61	55.49	55.49	1,118	+0.13(+0.24%)
Apr 10, 2019	55.22	55.36	55.22	55.36	1,482	+0.17(+0.32%)
Apr 09, 2019	55.27	55.27	55.18	55.18	696	-0.35(-0.63%)
Apr 08, 2019	55.53	55.53	55.53	55.53	127	-0.18(-0.32%)
Apr 05, 2019	55.76	55.76	55.71	55.71	104	+0.32(+0.58%)
Apr 04, 2019	55.33	55.39	55.26	55.39	4,242	-0.05(-0.09%)
Apr 03, 2019	55.44	55.50	55.44	55.44	3,467	+0.66(+1.21%)
Apr 02, 2019	54.56	54.78	54.56	54.78	607	+0.32(+0.59%)
Apr 01, 2019	54.46	54.46	54.46	54.46	91	+0.91(+1.70%)
Mar 29, 2019	53.62	53.62	53.44	53.55	2,923	+0.27(+0.50%)
Mar 28, 2019	53.28	53.28	53.28	53.28	1	-0.30(-0.57%)
Mar 27, 2019	53.58	53.58	53.58	53.58	0	-0.04(-0.08%)
Mar 26, 2019	53.63	53.63	53.63	53.63	61	+0.21(+0.40%)
Mar 25, 2019	53.51	53.52	53.41	53.41	1,495	-0.15(-0.28%)
Mar 22, 2019	53.56	53.56	53.56	53.56	104	-1.51(-2.75%)
Mar 21, 2019	55.07	55.07	55.07	55.07	71	-0.19(-0.34%)
Mar 20, 2019	54.82	55.26	54.82	55.26	474	+0.07(+0.13%)
Mar 19, 2019	55.32	55.32	55.19	55.19	145	+0.31(+0.56%)
Mar 18, 2019	54.88	54.88	54.88	54.88	28	+0.10(+0.19%)
Mar 15, 2019	54.76	54.78	54.69	54.77	3,968	+0.41(+0.76%)
Mar 14, 2019	54.36	54.36	54.36	54.36	66	+0.23(+0.43%)
Mar 13, 2019	54.13	54.13	54.13	54.13	136	+0.50(+0.93%)
Mar 12, 2019	53.63	53.63	53.63	53.63	5	+0.29(+0.54%)
Mar 11, 2019	53.34	53.34	53.34	53.34	2	+0.37(+0.70%)
Mar 08, 2019	52.82	52.98	52.82	52.98	6,683	-0.05(-0.09%)
Mar 07, 2019	53.47	53.47	53.02	53.02	871	-1.21(-2.23%)
Mar 06, 2019	54.29	54.29	54.23	54.23	350	-0.24(-0.44%)
Mar 05, 2019	54.39	54.48	54.38	54.48	814	-0.20(-0.37%)
Mar 04, 2019	54.75	54.75	54.48	54.68	2,300	-0.16(-0.30%)
Mar 01, 2019	54.89	54.89	54.74	54.84	15,976	+0.66(+1.23%)
Feb 28, 2019	54.18	54.18	54.18	54.18	68	+0.43(+0.80%)
Feb 27, 2019	53.82	53.82	53.75	53.75	405	-0.28(-0.52%)
Feb 26, 2019	53.90	54.03	53.90	54.03	988	+0.45(+0.85%)
Feb 25, 2019	53.73	53.73	53.58	53.58	2,106	+0.18(+0.34%)
Feb 22, 2019	53.47	53.47	53.38	53.39	1,148	+0.17(+0.32%)
Feb 21, 2019	53.27	53.33	53.22	53.22	659	-0.26(-0.49%)
Feb 20, 2019	53.31	53.59	53.31	53.48	1,415	+0.37(+0.70%)
Feb 19, 2019	52.80	53.11	52.80	53.11	635	+0.38(+0.72%)
Feb 15, 2019	52.74	52.74	52.74	52.74	104	+0.45(+0.87%)
Feb 14, 2019	52.24	52.28	52.15	52.28	986	+0.28(+0.54%)
Feb 13, 2019	52.00	52.00	52.00	52.00	115	-0.06(-0.11%)
Feb 12, 2019	51.91	52.07	51.91	52.06	1,046	+0.70(+1.37%)
Feb 11, 2019	51.55	51.55	51.32	51.36	3,204	-0.11(-0.22%)
Feb 08, 2019	51.23	51.47	51.23	51.47	417	-0.61(-1.17%)
Feb 07, 2019	52.24	52.24	52.03	52.08	585	-0.90(-1.71%)
Feb 06, 2019	53.08	53.08	52.99	52.99	818	-0.16(-0.30%)
Feb 05, 2019	53.16	53.17	53.14	53.15	2,556	+0.50(+0.96%)
Feb 04, 2019	52.48	52.64	52.48	52.64	179	+0.18(+0.33%)
Feb 01, 2019	52.47	52.47	52.47	52.47	104	-0.01(-0.02%)
Jan 31, 2019	52.43	52.49	52.36	52.48	2,872	-0.42(-0.79%)
Jan 30, 2019	52.30	52.93	52.26	52.90	5,434	+0.48(+0.91%)
Jan 29, 2019	52.45	52.45	52.35	52.42	3,465	+0.31(+0.59%)
Jan 28, 2019	52.01	52.12	52.01	52.12	593	-0.08(-0.16%)
Jan 25, 2019	52.29	52.29	52.20	52.20	208	+0.72(+1.40%)
Jan 24, 2019	51.50	51.50	51.48	51.48	208	-0.10(-0.19%)
Jan 23, 2019	51.54	51.59	51.54	51.58	514	+0.40(+0.77%)
Jan 22, 2019	51.39	51.39	51.18	51.18	751	-0.25(-0.49%)
Jan 18, 2019	51.47	51.48	51.29	51.43	2,088	+0.59(+1.16%)
Jan 17, 2019	50.68	50.92	50.68	50.84	1,036	+0.12(+0.23%)
Jan 16, 2019	50.73	50.77	50.73	50.73	1,053	+0.32(+0.63%)
Jan 15, 2019	50.54	50.54	50.23	50.41	1,681	-0.22(-0.44%)
Jan 14, 2019	50.41	50.63	50.41	50.63	927	-0.34(-0.68%)
Jan 11, 2019	51.17	51.17	50.98	50.98	417	-0.53(-1.02%)
Jan 10, 2019	51.41	51.50	51.41	51.50	352	-0.12(-0.22%)
Jan 09, 2019	51.45	51.65	51.45	51.62	3,124	+0.86(+1.69%)
Jan 08, 2019	50.71	50.76	50.71	50.76	216	+0.22(+0.44%)
Jan 07, 2019	50.34	50.54	50.34	50.54	1,674	+0.72(+1.45%)
Jan 04, 2019	49.18	49.82	49.18	49.82	313	+1.45(+3.01%)
Jan 03, 2019	48.52	48.53	48.35	48.36	969	-0.30(-0.62%)
Jan 02, 2019	48.64	48.72	48.57	48.66	1,711	-0.34(-0.69%)
Dec 31, 2018	48.90	49.00	48.90	49.00	4,907	+0.30(+0.61%)
Dec 28, 2018	48.96	48.96	48.71	48.71	6,787	+0.35(+0.71%)
Dec 27, 2018	47.76	48.36	47.58	48.36	6,158	+0.07(+0.14%)
Dec 26, 2018	47.15	48.29	47.15	48.29	1,400	+1.15(+2.43%)
Dec 24, 2018	47.68	47.68	47.14	47.14	1,670	-0.68(-1.41%)
Dec 21, 2018	48.51	48.51	47.82	47.82	19,152	-0.62(-1.29%)
Dec 20, 2018	48.76	48.76	48.44	48.44	8,026	-0.31(-0.64%)
Dec 19, 2018	49.41	49.50	48.64	48.75	1,668	-0.34(-0.70%)
Dec 18, 2018	49.20	49.32	48.97	49.10	872	+0.19(+0.40%)
Dec 17, 2018	49.13	49.13	48.90	48.90	507	-0.48(-0.97%)
Dec 14, 2018	49.32	49.48	49.32	49.38	846	-0.78(-1.56%)
Dec 13, 2018	50.21	50.32	50.11	50.16	69,435	-0.15(-0.29%)
Dec 12, 2018	50.35	50.58	50.29	50.31	1,734	+1.00(+2.03%)
Dec 11, 2018	49.25	49.31	49.25	49.31	499	-0.05(-0.10%)
Dec 10, 2018	49.38	49.38	48.97	49.36	3,725	-0.39(-0.78%)
Dec 07, 2018	50.07	50.07	49.62	49.75	4,020	-0.47(-0.94%)
Dec 06, 2018	49.78	50.22	49.49	50.22	3,676	-0.26(-0.52%)
Dec 04, 2018	51.61	51.61	50.49	50.49	3,174	-1.32(-2.55%)
Dec 03, 2018	51.81	51.83	51.81	51.81	2,638	+0.72(+1.40%)
Nov 30, 2018	51.08	51.15	51.04	51.09	952	-0.54(-1.04%)
Nov 29, 2018	51.51	51.63	51.50	51.63	923	-0.06(-0.11%)
Nov 28, 2018	50.88	51.82	50.88	51.69	2,156	+0.83(+1.64%)
Nov 27, 2018	50.80	50.85	50.80	50.85	497	-0.43(-0.83%)
Nov 26, 2018	51.23	51.28	51.14	51.28	29,644	+0.51(+1.01%)
Nov 23, 2018	50.77	50.77	50.77	50.77	105	+0.00(+0.00%)
Nov 21, 2018		50.77	50.77	50.77	0	+0.61(+1.22%)
Nov 20, 2018	50.22	50.40	49.94	50.15	3,193	-1.11(-2.16%)
Nov 19, 2018	51.26	51.26	51.26	51.26	228	-0.20(-0.39%)
Nov 16, 2018	51.33	51.46	51.31	51.46	846	-0.13(-0.26%)
Nov 15, 2018	51.15	51.65	51.15	51.59	4,956	+0.10(+0.20%)
Nov 14, 2018	52.04	52.04	51.49	51.49	2,240	+0.20(+0.39%)
Nov 13, 2018	51.28	51.54	51.26	51.29	1,349	+0.07(+0.13%)
Nov 12, 2018	51.43	51.43	51.22	51.22	631	-0.96(-1.85%)
Nov 09, 2018	52.39	52.39	52.19	52.19	1,904	-0.54(-1.02%)
Nov 08, 2018	52.73	52.73	52.73	52.73	203	+0.51(+0.98%)
Nov 07, 2018	52.22	52.22	52.22	52.22	53	+0.00(+0.00%)
Nov 06, 2018	52.22	52.22	52.22	52.22	233	+0.06(+0.11%)
Nov 05, 2018	52.22	52.49	52.16	52.16	947	-0.23(-0.43%)
Nov 02, 2018	52.70	52.70	52.32	52.39	2,222	+0.50(+0.96%)
Nov 01, 2018	51.89	51.89	51.89	51.89	429	+0.59(+1.15%)
Oct 31, 2018	51.49	51.49	51.30	51.30	1,585	+0.19(+0.37%)
Oct 30, 2018	50.85	51.11	50.72	51.11	2,092	+0.24(+0.48%)
Oct 29, 2018	51.01	51.02	50.87	50.87	2,577	+0.51(+1.02%)
Oct 26, 2018	50.07	50.61	50.05	50.35	1,693	+0.20(+0.40%)
Oct 25, 2018	50.15	50.15	50.15	50.15	103	+0.00(+0.00%)
Oct 24, 2018	50.53	50.53	50.15	50.15	323	-1.31(-2.55%)
Oct 23, 2018	51.55	51.55	51.47	51.47	506	-0.46(-0.89%)
Oct 22, 2018	52.26	52.27	51.93	51.93	1,164	-0.55(-1.04%)
Oct 19, 2018	52.08	52.51	52.08	52.48	1,058	+0.08(+0.14%)
Oct 18, 2018	53.00	53.00	52.27	52.40	647	-0.64(-1.21%)
Oct 17, 2018	53.32	53.32	52.90	53.05	5,491	-0.33(-0.62%)
Oct 16, 2018	53.23	53.41	53.23	53.38	3,683	+0.97(+1.86%)
Oct 15, 2018	52.40			52.40	22	+0.00(+0.00%)
Oct 12, 2018	52.22	52.42	51.84	52.40	36,293	+0.61(+1.19%)
Oct 11, 2018	52.43	52.43	51.75	51.79	3,829	-0.60(-1.14%)
Oct 10, 2018	53.03	53.03	52.39	52.39	5,870	-1.12(-2.10%)
Oct 09, 2018	53.21	53.51	53.21	53.51	60,126	+0.13(+0.25%)
Oct 08, 2018	53.36	53.38	53.36	53.38	1,233	-1.15(-2.11%)
Oct 05, 2018	54.78	54.78	54.35	54.53	3,068	-0.55(-1.00%)
Oct 04, 2018	55.47	55.47	55.08	55.08	1,355	-1.06(-1.89%)
Oct 03, 2018	56.14	56.14	56.14	56.14	631	+0.43(+0.76%)
Oct 02, 2018	55.82	55.82	55.71	55.71	224	-0.58(-1.03%)
Oct 01, 2018	56.70	56.70	56.29	56.29	1,654	+0.10(+0.19%)
Sep 28, 2018	56.13	56.34	56.13	56.18	4,655	-0.67(-1.18%)
Sep 27, 2018	57.00	57.24	56.86	56.86	1,235	-0.59(-1.02%)
Sep 26, 2018	57.37	57.44	57.18	57.44	2,479	-0.01(-0.02%)
Sep 25, 2018	57.45	57.45	57.45	57.45	5	+0.00(+0.00%)
Sep 24, 2018	57.77	57.77	57.45	57.45	452	-0.31(-0.54%)
Sep 21, 2018	57.70	57.76	57.70	57.76	846	+0.06(+0.11%)
Sep 20, 2018	57.66	57.74	57.66	57.70	2,069	+0.66(+1.15%)
Sep 19, 2018	57.04	57.04	57.04	57.04	1,136	-0.07(-0.12%)
Sep 18, 2018	57.13	57.13	57.11	57.11	442	+0.27(+0.48%)
Sep 17, 2018	56.99	56.99	56.84	56.84	3,608	+0.16(+0.28%)
Sep 14, 2018	56.87	56.89	56.68	56.68	8,888	-0.24(-0.42%)
Sep 13, 2018	56.91	56.91	56.91	56.91	228	+0.52(+0.93%)
Sep 12, 2018	56.39	56.56	56.39	56.39	1,992	+0.37(+0.67%)
Sep 11, 2018	55.81	56.01	55.81	56.01	6,440	+0.12(+0.22%)
Sep 10, 2018	56.00	56.02	55.89	55.89	1,909	+0.58(+1.04%)
Sep 07, 2018	55.50	55.50	55.30	55.31	952	-0.42(-0.75%)
Sep 06, 2018	56.16	56.16	55.73	55.73	2,306	-0.57(-1.01%)
Sep 05, 2018	56.57	56.57	56.19	56.30	2,404	-0.28(-0.50%)
Sep 04, 2018	56.39	56.58	56.39	56.58	730	-0.45(-0.80%)
Aug 31, 2018		57.03	57.03	57.03	0	-0.64(-1.11%)
Aug 30, 2018	57.71	57.71	57.58	57.68	1,130	-0.60(-1.02%)
Aug 29, 2018	58.14	58.27	58.13	58.27	25,854	+0.21(+0.36%)
Aug 28, 2018	58.22	58.26	57.93	58.06	3,788	+0.19(+0.33%)
Aug 27, 2018	57.56	57.88	57.56	57.88	1,356	+0.72(+1.26%)
Aug 24, 2018	57.08	57.16	57.08	57.16	317	+0.52(+0.93%)
Aug 23, 2018	56.67	56.67	56.62	56.63	10,057	-0.17(-0.31%)
Aug 22, 2018	56.74	56.81	56.74	56.81	11,621	+0.20(+0.35%)
Aug 21, 2018	56.42	56.61	56.32	56.61	2,316	+0.93(+1.66%)
Aug 20, 2018	55.65	55.68	55.59	55.68	3,518	+0.57(+1.03%)
Aug 17, 2018	54.95	55.12	54.95	55.12	2,962	+0.00(+0.00%)
Aug 16, 2018	55.12	55.12	55.12	55.12	425	+0.57(+1.04%)
Aug 15, 2018	54.27	54.55	54.27	54.55	1,455	-0.99(-1.79%)
Aug 14, 2018	55.53	55.54	55.27	55.54	5,545	-0.15(-0.27%)
Aug 13, 2018	55.93	55.96	55.69	55.69	1,087	-0.22(-0.39%)
Aug 10, 2018	55.90	55.99	55.73	55.91	8,465	-1.17(-2.05%)
Aug 09, 2018	57.36	57.36	57.08	57.08	11,160	-0.18(-0.31%)
Aug 08, 2018	57.29	57.35	57.15	57.26	12,603	-0.12(-0.21%)
Aug 07, 2018	57.45	57.51	57.28	57.38	13,310	+0.43(+0.76%)
Aug 06, 2018	56.77	56.98	56.69	56.95	11,602	+0.02(+0.03%)
Aug 03, 2018	56.84	56.93	56.84	56.93	423	+0.05(+0.08%)
Aug 02, 2018	56.81	56.88	56.81	56.88	5,288	-0.35(-0.61%)
Aug 01, 2018	57.23	57.23	57.23	57.23	377	-0.09(-0.15%)
Jul 31, 2018	57.67	57.70	57.32	57.32	75,487	-0.39(-0.67%)
Jul 30, 2018	57.70	57.70	57.70	57.70	13	-0.00(-0.00%)
Jul 27, 2018	57.80	57.80	57.58	57.71	1,058	+0.09(+0.16%)
Jul 26, 2018	57.75	57.75	57.61	57.61	1,123	-0.30(-0.52%)
Jul 25, 2018	57.44	57.91	57.31	57.91	3,755	+0.47(+0.82%)
Jul 24, 2018	57.71	57.72	57.44	57.44	3,634	+0.07(+0.12%)
Jul 23, 2018	57.41	57.45	57.25	57.37	1,306	-0.17(-0.30%)
Jul 20, 2018	57.16	57.54	57.16	57.54	1,937	+0.44(+0.78%)
Jul 19, 2018	56.83	57.10	56.83	57.10	1,253	-0.26(-0.46%)
Jul 18, 2018	57.39	57.46	57.37	57.37	1,402	-0.01(-0.03%)
Jul 17, 2018	57.24	57.38	57.24	57.38	1,705	+0.41(+0.71%)
Jul 13, 2018		56.97	56.97	56.97	170	-0.25(-0.44%)
Jul 12, 2018	57.06	57.30	57.06	57.22	1,141	+0.28(+0.50%)
Jul 11, 2018	56.94	56.95	56.86	56.94	163,722	-0.50(-0.87%)
Jul 10, 2018	57.24	57.44	57.24	57.44	1,623	+0.22(+0.38%)
Jul 09, 2018	57.22	57.22	57.22	57.22	499	+0.33(+0.58%)
Jul 06, 2018	56.82	56.89	56.41	56.89	3,150	+0.54(+0.96%)
Jul 05, 2018	56.27	56.37	56.27	56.35	4,035	+0.41(+0.73%)
Jul 03, 2018		55.94	55.94	55.94	0	+0.44(+0.80%)
Jul 02, 2018	55.34	55.50	55.27	55.50	2,147	-0.55(-0.97%)
Jun 29, 2018	56.22	56.28	56.04	56.04	29,211	+0.60(+1.09%)
Jun 28, 2018	55.26	55.44	55.26	55.44	933	-0.18(-0.32%)
Jun 27, 2018	56.40	56.46	55.62	55.62	12,899	-0.74(-1.31%)
Jun 26, 2018	56.42	56.49	56.28	56.35	6,629	-0.31(-0.55%)
Jun 25, 2018	56.85	56.87	56.39	56.67	5,826	-0.26(-0.45%)
Jun 22, 2018	57.00	57.09	56.79	56.92	16,536	+0.31(+0.55%)
Jun 21, 2018	56.48	56.69	56.41	56.61	3,368	-0.26(-0.46%)
Jun 20, 2018	56.89	56.93	56.83	56.87	6,944	-0.06(-0.11%)
Jun 19, 2018	56.55	56.93	56.46	56.93	5,829	-0.35(-0.61%)
Jun 18, 2018	57.16	57.31	57.16	57.28	2,764	-0.54(-0.93%)
Jun 15, 2018		57.90	58.29	57.82	1,686	-0.48(-0.82%)
Jun 14, 2018	58.31	58.46	58.29	58.29	1,176	-0.24(-0.40%)
Jun 13, 2018	58.58	58.58	58.53	58.53	558	+0.35(+0.61%)
Jun 12, 2018	58.39	58.39	58.13	58.18	689	-0.09(-0.16%)
Jun 11, 2018	58.14	58.35	58.14	58.27	5,697	+0.51(+0.88%)
Jun 08, 2018	57.74	57.87	57.59	57.76	12,160	-0.06(-0.10%)
Jun 07, 2018	58.51	58.51	57.76	57.81	8,102	-0.73(-1.25%)
Jun 06, 2018		58.55		58.55	4,056	+0.77(+1.34%)
Jun 05, 2018	57.95	57.95	57.53	57.78	6,266	-0.03(-0.05%)
Jun 04, 2018	57.93	57.93	57.71	57.81	7,012	+0.34(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.