Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atento S.A.
(NY:
ATTO
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jul 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
10.06
10.11
9.836
10.01
34,028
+0.00(+0.00%)
May 30, 2017
9.671
10.06
9.599
10.01
78,412
-0.10(-0.96%)
May 26, 2017
10.11
10.20
9.962
10.11
24,706
+0.00(+0.00%)
May 25, 2017
10.06
10.20
10.01
10.11
14,369
+0.10(+0.97%)
May 24, 2017
9.768
10.01
9.768
10.01
38,016
+0.24(+2.48%)
May 23, 2017
10.01
10.16
9.720
9.768
39,858
-0.24(-2.42%)
May 22, 2017
10.20
10.20
9.962
10.01
19,237
+0.00(+0.00%)
May 19, 2017
9.913
10.20
9.913
10.01
9,997
+0.05(+0.49%)
May 18, 2017
10.01
10.06
9.671
9.962
56,842
-0.05(-0.48%)
May 17, 2017
9.865
10.20
9.720
10.01
67,899
+0.00(+0.00%)
May 16, 2017
9.962
10.13
9.962
10.01
54,571
+0.00(+0.00%)
May 15, 2017
10.16
10.20
9.623
10.01
42,480
+0.00(+0.00%)
May 12, 2017
10.01
10.20
9.913
10.01
20,457
+0.00(+0.00%)
May 11, 2017
9.623
10.01
9.623
10.01
80,562
+0.29(+2.99%)
May 10, 2017
9.720
9.817
9.333
9.720
69,661
+0.24(+2.55%)
May 09, 2017
9.381
9.623
9.091
9.478
19,770
-0.05(-0.51%)
May 08, 2017
9.526
9.623
9.333
9.526
8,028
+0.00(+0.00%)
May 05, 2017
9.236
9.526
9.091
9.526
9,760
+0.34(+3.68%)
May 04, 2017
8.849
9.188
8.849
9.188
17,819
+0.34(+3.83%)
May 03, 2017
8.753
9.043
8.753
8.849
17,117
+0.15(+1.67%)
May 02, 2017
8.608
8.753
8.608
8.704
19,488
+0.00(+0.00%)
May 01, 2017
8.801
8.801
8.656
8.704
19,865
+0.05(+0.56%)
Apr 28, 2017
8.559
8.801
8.511
8.656
57,476
+0.10(+1.13%)
Apr 27, 2017
8.704
8.704
8.269
8.559
35,865
-0.10(-1.12%)
Apr 26, 2017
8.511
8.849
8.463
8.656
74,115
+0.00(+0.00%)
Apr 25, 2017
8.511
9.043
8.511
8.656
39,892
+0.19(+2.29%)
Apr 24, 2017
8.559
8.656
8.463
8.463
28,329
-0.10(-1.13%)
Apr 21, 2017
8.559
8.656
8.463
8.559
17,924
+0.00(+0.00%)
Apr 20, 2017
8.608
8.704
8.438
8.559
18,939
+0.00(+0.00%)
Apr 19, 2017
8.366
8.608
8.366
8.559
9,438
+0.19(+2.31%)
Apr 18, 2017
8.559
8.559
8.269
8.366
14,289
-0.19(-2.26%)
Apr 17, 2017
8.608
8.704
8.559
8.559
15,004
+0.10(+1.14%)
Apr 13, 2017
8.656
8.704
8.463
8.463
53,258
-0.24(-2.78%)
Apr 12, 2017
8.656
8.946
8.414
8.704
12,637
+0.05(+0.56%)
Apr 11, 2017
8.753
8.946
8.559
8.656
24,772
-0.05(-0.56%)
Apr 10, 2017
8.753
8.898
8.704
8.704
5,468
-0.05(-0.55%)
Apr 07, 2017
8.801
8.801
8.656
8.753
1,239
+0.05(+0.56%)
Apr 06, 2017
8.801
8.849
8.632
8.704
6,870
-0.10(-1.10%)
Apr 05, 2017
8.849
8.849
8.612
8.801
4,621
-0.05(-0.55%)
Apr 04, 2017
8.608
8.849
8.463
8.849
7,668
+0.10(+1.10%)
Apr 03, 2017
8.946
8.946
8.704
8.753
1,298
-0.10(-1.09%)
Mar 31, 2017
8.704
8.898
8.680
8.849
12,391
+0.15(+1.67%)
Mar 30, 2017
8.753
8.753
8.656
8.704
9,086
+0.00(+0.00%)
Mar 29, 2017
8.801
8.898
8.656
8.704
67,208
-0.10(-1.10%)
Mar 28, 2017
8.463
8.849
8.453
8.801
34,948
+0.44(+5.20%)
Mar 27, 2017
8.317
8.656
8.317
8.366
1,313
+0.10(+1.17%)
Mar 24, 2017
8.366
8.366
7.882
8.269
203,672
-0.10(-1.16%)
Mar 23, 2017
8.124
8.463
7.979
8.366
52,970
+0.24(+2.98%)
Mar 22, 2017
8.076
8.221
7.737
8.124
96,635
+0.34(+4.35%)
Mar 21, 2017
7.737
7.834
7.544
7.786
27,287
+0.00(+0.00%)
Mar 20, 2017
7.979
7.979
7.786
7.786
4,482
-0.29(-3.59%)
Mar 17, 2017
8.221
8.317
7.737
8.076
60,367
-0.19(-2.34%)
Mar 16, 2017
8.221
8.317
7.931
8.269
20,239
+0.00(+0.00%)
Mar 15, 2017
8.172
8.269
7.979
8.269
25,244
+0.10(+1.18%)
Mar 14, 2017
8.124
8.221
8.027
8.172
24,522
+0.00(+0.00%)
Mar 13, 2017
8.172
8.221
8.172
8.172
2,879
-0.05(-0.59%)
Mar 10, 2017
8.172
8.221
8.124
8.221
3,277
+0.10(+1.19%)
Mar 09, 2017
8.124
8.172
7.931
8.124
6,679
-0.05(-0.59%)
Mar 08, 2017
8.027
8.317
7.979
8.172
5,125
+0.00(+0.00%)
Mar 07, 2017
8.172
8.221
8.076
8.172
31,868
+0.05(+0.60%)
Mar 06, 2017
8.559
8.559
8.124
8.124
7,886
-0.48(-5.62%)
Mar 03, 2017
8.656
8.656
8.269
8.608
7,863
+0.05(+0.56%)
Mar 02, 2017
8.463
8.801
8.221
8.559
4,004
+0.10(+1.14%)
Mar 01, 2017
8.656
8.704
8.414
8.463
6,315
-0.24(-2.78%)
Feb 28, 2017
8.414
8.753
8.414
8.704
40,687
+0.29(+3.45%)
Feb 27, 2017
7.834
8.414
7.708
8.414
19,385
+0.39(+4.82%)
Feb 24, 2017
7.640
8.076
7.640
8.027
7,869
+0.53(+7.10%)
Feb 23, 2017
8.994
8.994
7.447
7.495
16,156
-0.77(-9.36%)
Feb 22, 2017
8.317
8.414
8.269
8.269
11,405
-0.24(-2.84%)
Feb 21, 2017
8.656
8.656
8.317
8.511
11,103
+0.05(+0.57%)
Feb 17, 2017
8.463
8.463
8.463
0
-0.24(-2.78%)
Feb 16, 2017
8.511
8.898
8.511
8.704
6,968
-0.15(-1.64%)
Feb 15, 2017
8.801
8.898
8.511
8.849
58,082
+0.00(+0.00%)
Feb 14, 2017
8.801
9.140
8.704
8.849
152,013
-0.05(-0.54%)
Feb 13, 2017
8.994
9.043
8.511
8.898
33,509
+0.00(+0.00%)
Feb 10, 2017
8.946
9.110
8.656
8.898
13,913
-0.10(-1.08%)
Feb 09, 2017
8.946
9.140
8.898
8.994
6,648
+0.10(+1.09%)
Feb 08, 2017
8.923
8.923
8.704
8.898
12,157
+0.10(+1.10%)
Feb 07, 2017
8.753
8.898
8.704
8.801
14,779
-0.19(-2.15%)
Feb 06, 2017
9.381
9.575
8.801
8.994
138,230
-0.29(-3.13%)
Feb 03, 2017
9.140
9.285
8.898
9.285
78,556
+0.19(+2.13%)
Feb 02, 2017
9.043
9.478
8.753
9.091
47,468
-0.05(-0.53%)
Feb 01, 2017
8.801
9.188
8.801
9.140
92,251
+0.34(+3.85%)
Jan 31, 2017
8.366
8.849
8.366
8.801
7,225
+0.24(+2.82%)
Jan 30, 2017
8.317
8.559
8.317
8.559
1,753
+0.19(+2.31%)
Jan 27, 2017
8.463
8.511
8.366
8.366
1,635
-0.15(-1.70%)
Jan 26, 2017
8.511
8.511
8.366
8.511
1,728
+0.07(+0.86%)
Jan 25, 2017
8.753
9.043
8.366
8.438
3,980
-0.27(-3.06%)
Jan 24, 2017
8.656
8.801
8.463
8.704
44,347
+0.15(+1.69%)
Jan 23, 2017
8.511
8.704
8.366
8.559
14,649
+0.00(+0.00%)
Jan 20, 2017
8.801
8.946
8.366
8.559
5,239
-0.44(-4.84%)
Jan 19, 2017
8.898
9.091
8.704
8.994
6,143
+0.05(+0.54%)
Jan 18, 2017
8.849
9.091
8.269
8.946
94,582
+0.05(+0.54%)
Jan 17, 2017
9.038
9.043
8.898
8.898
2,487
-0.10(-1.08%)
Jan 13, 2017
8.994
8.994
8.994
0
+0.05(+0.54%)
Jan 12, 2017
8.753
9.140
8.704
8.946
4,537
+0.12(+1.37%)
Jan 11, 2017
8.317
8.849
8.317
8.825
10,661
+0.41(+4.89%)
Jan 10, 2017
8.463
8.511
8.366
8.414
16,685
-0.05(-0.57%)
Jan 09, 2017
8.414
8.463
8.027
8.463
11,277
-0.05(-0.57%)
Jan 06, 2017
8.414
8.511
8.402
8.511
25,409
+0.10(+1.15%)
Jan 05, 2017
8.414
8.511
8.269
8.414
25,633
-0.05(-0.57%)
Jan 04, 2017
7.689
8.656
7.640
8.463
131,770
+0.87(+11.46%)
Jan 03, 2017
7.399
7.689
7.399
7.592
3,008
+0.19(+2.61%)
Dec 30, 2016
7.399
7.399
7.399
0
-0.15(-1.92%)
Dec 29, 2016
7.447
7.640
7.399
7.544
8,075
+0.10(+1.30%)
Dec 28, 2016
7.350
7.447
7.254
7.447
3,929
+0.10(+1.32%)
Dec 27, 2016
7.495
7.495
7.205
7.350
4,597
-0.19(-2.56%)
Dec 23, 2016
7.544
7.544
7.544
0
+0.15(+1.96%)
Dec 22, 2016
7.350
7.447
7.157
7.399
17,478
+0.24(+3.38%)
Dec 21, 2016
7.205
7.205
6.915
7.157
7,862
+0.24(+3.50%)
Dec 20, 2016
6.915
7.254
6.867
6.915
3,671
+0.00(+0.00%)
Dec 19, 2016
6.625
7.060
6.625
6.915
21,162
+0.24(+3.62%)
Dec 16, 2016
7.060
7.205
6.625
6.673
70,182
-0.39(-5.48%)
Dec 15, 2016
7.012
8.463
7.012
7.060
49,159
+0.24(+3.55%)
Dec 14, 2016
7.254
7.254
6.818
6.818
30,244
-0.44(-6.00%)
Dec 13, 2016
7.592
7.931
7.254
7.254
33,703
-0.39(-5.06%)
Dec 12, 2016
7.882
7.882
7.495
7.640
16,090
-0.29(-3.66%)
Dec 09, 2016
8.027
8.269
7.882
7.931
5,938
-0.15(-1.80%)
Dec 08, 2016
8.076
8.221
7.931
8.076
30,021
+0.00(+0.00%)
Dec 07, 2016
8.172
8.172
7.979
8.076
2,012
-0.10(-1.18%)
Dec 06, 2016
8.317
8.463
8.172
8.172
5,015
-0.05(-0.59%)
Dec 05, 2016
8.076
8.366
7.979
8.221
13,712
+0.19(+2.41%)
Dec 02, 2016
8.124
8.221
7.834
8.027
10,518
-0.15(-1.78%)
Dec 01, 2016
8.221
8.317
8.124
8.172
9,302
-0.05(-0.59%)
Nov 30, 2016
8.172
8.366
7.737
8.221
38,653
+0.00(+0.00%)
Nov 29, 2016
8.221
8.409
8.076
8.221
22,020
+0.00(+0.00%)
Nov 28, 2016
8.172
8.221
7.979
8.221
8,132
+0.00(+0.00%)
Nov 25, 2016
8.172
8.342
8.003
8.221
7,262
+0.00(+0.00%)
Nov 23, 2016
8.221
8.221
8.221
0
+0.44(+5.59%)
Nov 22, 2016
7.834
8.172
7.737
7.786
12,194
-0.15(-1.83%)
Nov 21, 2016
8.172
8.221
7.786
7.931
100,914
-0.10(-1.20%)
Nov 18, 2016
8.124
8.172
7.979
8.027
8,143
-0.19(-2.35%)
Nov 17, 2016
7.979
7.979
8.221
6,166
+0.24(+3.03%)
Nov 16, 2016
7.834
8.027
7.689
7.979
99,036
+0.24(+3.13%)
Nov 15, 2016
7.882
7.931
7.544
7.737
3,717
-0.19(-2.44%)
Nov 14, 2016
8.221
8.221
7.447
7.931
9,815
-0.34(-4.09%)
Nov 11, 2016
8.172
8.317
7.834
8.269
32,628
-0.05(-0.58%)
Nov 10, 2016
8.269
8.511
8.269
8.317
37,451
+0.05(+0.58%)
Nov 09, 2016
8.269
8.414
7.931
8.269
23,011
+0.00(+0.00%)
Nov 08, 2016
8.027
9.140
8.027
8.269
43,440
+0.05(+0.59%)
Nov 07, 2016
8.366
8.366
7.834
8.221
20,039
-0.05(-0.58%)
Nov 04, 2016
8.124
8.366
8.076
8.269
3,514
+0.15(+1.79%)
Nov 03, 2016
8.114
8.366
8.076
8.124
17,350
+0.05(+0.60%)
Nov 02, 2016
8.317
8.317
8.076
8.076
1,616
-0.19(-2.34%)
Nov 01, 2016
8.608
8.608
8.124
8.269
70,903
-0.44(-5.00%)
Oct 31, 2016
8.559
8.704
8.414
8.704
42,668
+0.15(+1.69%)
Oct 28, 2016
8.559
8.898
8.366
8.559
76,631
-0.05(-0.56%)
Oct 27, 2016
8.559
8.608
8.317
8.608
14,294
+0.10(+1.14%)
Oct 26, 2016
8.608
8.753
8.317
8.511
17,690
+0.00(+0.00%)
Oct 25, 2016
8.269
8.559
8.269
8.511
38,395
+0.10(+1.15%)
Oct 24, 2016
8.463
8.559
8.376
8.414
14,283
-0.10(-1.14%)
Oct 21, 2016
8.559
8.656
8.269
8.511
32,445
-0.05(-0.57%)
Oct 20, 2016
8.801
8.898
8.317
8.559
67,933
-0.15(-1.67%)
Oct 19, 2016
8.704
8.849
8.511
8.704
19,286
+0.10(+1.12%)
Oct 18, 2016
8.898
8.898
8.463
8.608
50,037
-0.19(-2.20%)
Oct 17, 2016
8.704
8.898
8.559
8.801
10,995
+0.15(+1.79%)
Oct 14, 2016
8.685
8.878
8.598
8.646
8,048
+0.07(+0.79%)
Oct 13, 2016
8.733
8.733
8.356
8.579
24,976
-0.16(-1.88%)
Oct 12, 2016
8.318
9.169
8.279
8.743
34,182
+0.45(+5.48%)
Oct 11, 2016
8.163
8.298
8.037
8.288
28,566
+0.02(+0.23%)
Oct 10, 2016
8.250
8.356
8.240
8.269
17,319
+0.02(+0.23%)
Oct 07, 2016
8.511
8.511
8.182
8.250
30,302
-0.23(-2.74%)
Oct 06, 2016
8.390
8.511
8.347
8.482
51,063
-0.01(-0.11%)
Oct 05, 2016
8.395
8.588
8.395
8.492
6,380
+0.04(+0.46%)
Oct 04, 2016
8.317
8.463
8.308
8.453
7,032
+0.16(+1.98%)
Oct 03, 2016
8.308
8.463
8.230
8.288
13,283
+0.09(+1.06%)
Sep 30, 2016
8.163
8.211
7.853
8.201
29,368
+0.06(+0.71%)
Sep 29, 2016
8.259
8.259
8.114
8.143
4,921
-0.08(-0.94%)
Sep 28, 2016
8.414
8.414
8.201
8.221
5,766
-0.17(-2.07%)
Sep 27, 2016
8.463
8.501
8.385
8.395
7,605
-0.04(-0.46%)
Sep 26, 2016
8.472
8.482
8.429
8.434
3,982
-0.06(-0.68%)
Sep 23, 2016
8.685
8.685
8.414
8.492
5,125
-0.22(-2.55%)
Sep 22, 2016
9.178
9.178
8.704
8.714
7,421
-0.43(-4.66%)
Sep 21, 2016
8.956
9.256
8.956
9.140
17,216
+0.15(+1.72%)
Sep 20, 2016
8.994
9.043
8.893
8.985
6,743
+0.00(+0.00%)
Sep 19, 2016
8.936
9.033
8.922
8.985
16,616
+0.05(+0.54%)
Sep 16, 2016
8.946
9.024
8.656
8.936
6,314
-0.01(-0.11%)
Sep 15, 2016
9.033
9.082
8.724
8.946
59,152
-0.16(-1.80%)
Sep 14, 2016
9.275
9.323
9.091
9.111
8,500
-0.16(-1.77%)
Sep 13, 2016
9.333
9.449
9.227
9.275
2,114
-0.09(-0.93%)
Sep 12, 2016
9.401
9.710
9.285
9.362
4,148
-0.05(-0.51%)
Sep 09, 2016
9.526
9.546
9.362
9.410
24,398
-0.14(-1.42%)
Sep 08, 2016
9.343
9.671
9.318
9.546
20,516
+0.11(+1.13%)
Sep 07, 2016
9.468
9.536
9.217
9.439
28,508
+0.00(+0.00%)
Sep 06, 2016
9.575
9.575
9.439
9.439
10,556
-0.14(-1.41%)
Sep 02, 2016
9.633
9.575
9.575
9.575
32,363
-0.05(-0.50%)
Sep 01, 2016
9.691
9.691
9.478
9.623
11,615
-0.15(-1.49%)
Aug 31, 2016
9.642
9.768
9.488
9.768
30,155
+0.05(+0.50%)
Aug 30, 2016
9.594
9.778
9.507
9.720
26,506
+0.04(+0.40%)
Aug 29, 2016
9.671
9.701
9.362
9.681
22,358
-0.01(-0.10%)
Aug 26, 2016
9.459
9.788
9.459
9.691
6,908
+0.14(+1.42%)
Aug 25, 2016
9.642
9.662
9.522
9.555
9,687
+0.05(+0.51%)
Aug 24, 2016
9.526
9.584
9.391
9.507
15,931
-0.02(-0.20%)
Aug 23, 2016
9.497
9.691
9.362
9.526
35,277
-0.03(-0.30%)
Aug 22, 2016
9.459
9.575
9.381
9.555
19,711
+0.05(+0.51%)
Aug 19, 2016
9.430
9.638
9.323
9.507
41,343
+0.02(+0.20%)
Aug 18, 2016
9.613
9.667
9.318
9.488
60,110
-0.15(-1.60%)
Aug 17, 2016
9.575
9.730
9.275
9.642
15,157
+0.05(+0.50%)
Aug 16, 2016
9.623
9.633
9.391
9.594
126,199
-0.01(-0.10%)
Aug 15, 2016
9.507
9.662
9.497
9.604
4,115
+0.14(+1.43%)
Aug 12, 2016
9.309
9.555
9.198
9.468
24,296
-0.03(-0.31%)
Aug 11, 2016
9.526
9.604
9.333
9.497
17,624
-0.08(-0.81%)
Aug 10, 2016
9.701
9.701
9.459
9.575
3,347
-0.13(-1.30%)
Aug 09, 2016
9.478
9.797
9.169
9.701
29,291
+0.21(+2.24%)
Aug 08, 2016
9.478
9.671
9.401
9.488
36,968
-0.13(-1.31%)
Aug 05, 2016
9.613
9.968
9.555
9.613
23,211
+0.06(+0.61%)
Aug 04, 2016
9.652
9.652
9.014
9.555
218,033
+0.16(+1.75%)
Aug 03, 2016
9.488
9.671
9.353
9.391
90,931
-0.26(-2.71%)
Aug 02, 2016
9.788
9.825
9.584
9.652
33,979
-0.10(-0.99%)
Aug 01, 2016
9.788
9.865
9.555
9.749
75,800
+0.02(+0.20%)
Jul 29, 2016
8.782
9.730
8.782
9.730
66,080
+0.74(+8.17%)
Jul 28, 2016
8.569
9.130
8.530
8.994
13,531
+0.07(+0.76%)
Jul 27, 2016
8.888
9.120
8.772
8.927
13,054
+0.00(+0.00%)
Jul 26, 2016
8.453
9.024
8.308
8.927
24,853
+0.18(+2.10%)
Jul 25, 2016
8.559
8.898
8.472
8.743
15,292
-0.07(-0.77%)
Jul 22, 2016
8.521
9.033
8.492
8.811
5,533
+0.01(+0.11%)
Jul 21, 2016
8.646
9.120
8.569
8.801
8,940
-0.05(-0.55%)
Jul 20, 2016
8.762
8.936
8.608
8.849
20,245
-0.09(-0.97%)
Jul 19, 2016
8.985
9.149
8.838
8.936
4,529
-0.09(-0.96%)
Jul 18, 2016
8.801
9.062
8.743
9.024
14,110
+0.17(+1.97%)
Jul 15, 2016
8.801
8.975
8.733
8.849
12,046
+0.10(+1.10%)
Jul 14, 2016
8.598
8.917
8.598
8.753
30,748
-0.07(-0.77%)
Jul 13, 2016
8.772
8.849
8.685
8.820
15,453
+0.01(+0.11%)
Jul 12, 2016
8.782
8.917
8.675
8.811
30,543
+0.07(+0.77%)
Jul 11, 2016
8.704
8.907
8.598
8.743
4,258
+0.06(+0.67%)
Jul 08, 2016
8.608
8.724
8.598
8.685
44,904
+0.09(+1.01%)
Jul 07, 2016
8.521
8.627
8.443
8.598
19,081
+0.15(+1.72%)
Jul 06, 2016
8.782
8.782
8.201
8.453
3,295
-0.14(-1.58%)
Jul 05, 2016
8.733
8.733
8.559
8.588
28,957
-0.18(-2.09%)
Jul 01, 2016
8.772
8.772
8.772
8.772
14,578
+0.15(+1.80%)
Jun 30, 2016
8.114
8.956
8.114
8.617
72,926
+0.40(+4.82%)
Jun 29, 2016
8.269
8.288
8.211
8.221
55,754
+0.04(+0.47%)
Jun 28, 2016
8.501
8.695
8.172
8.182
41,240
-0.35(-4.08%)
Jun 27, 2016
8.695
8.704
8.477
8.530
20,844
-0.14(-1.56%)
Jun 24, 2016
8.666
8.743
8.637
8.666
13,400
-0.15(-1.65%)
Jun 23, 2016
8.743
8.927
8.651
8.811
12,666
+0.11(+1.22%)
Jun 22, 2016
8.724
8.811
8.588
8.704
225,613
+0.02(+0.22%)
Jun 21, 2016
8.840
8.869
8.685
8.685
4,224
-0.11(-1.21%)
Jun 20, 2016
8.753
9.033
8.743
8.791
41,254
+0.04(+0.44%)
Jun 17, 2016
8.830
8.849
8.704
8.753
17,368
-0.12(-1.31%)
Jun 16, 2016
8.898
8.965
8.830
8.869
73,041
-0.03(-0.33%)
Jun 15, 2016
8.849
9.077
8.801
8.898
15,367
+0.05(+0.55%)
Jun 14, 2016
8.772
9.033
8.656
8.849
21,296
+0.08(+0.88%)
Jun 13, 2016
8.849
8.849
8.695
8.772
21,500
-0.08(-0.87%)
Jun 10, 2016
8.704
9.004
8.704
8.849
21,709
+0.15(+1.67%)
Jun 09, 2016
8.656
8.733
8.559
8.704
60,524
+0.10(+1.12%)
Jun 08, 2016
8.511
8.791
8.511
8.608
36,797
+0.10(+1.14%)
Jun 07, 2016
8.463
8.753
8.463
8.511
153,509
-0.19(-2.22%)
Jun 06, 2016
8.791
8.791
8.511
8.704
28,771
+0.18(+2.16%)
Jun 03, 2016
8.782
8.956
8.492
8.521
26,071
-0.06(-0.68%)
Jun 02, 2016
8.782
8.927
8.453
8.579
28,775
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.