Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atento S.A.
(NY:
ATTO
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jul 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
9.420
10.71
9.183
10.68
41,264
+1.06(+11.02%)
May 27, 2022
9.350
9.840
9.101
9.620
16,242
+0.66(+7.37%)
May 26, 2022
9.990
9.990
8.890
8.960
58,985
-0.92(-9.31%)
May 25, 2022
9.310
9.990
9.310
9.880
17,303
+0.30(+3.13%)
May 24, 2022
13.00
13.00
9.400
9.580
112,604
-3.77(-28.24%)
May 23, 2022
14.27
14.56
13.35
13.35
19,629
-0.92(-6.45%)
May 20, 2022
14.47
14.47
14.05
14.27
7,265
-0.23(-1.59%)
May 19, 2022
13.62
14.52
13.62
14.50
3,966
+0.65(+4.69%)
May 18, 2022
14.46
14.46
13.85
13.85
3,416
-0.50(-3.48%)
May 17, 2022
14.10
14.80
14.10
14.35
14,497
+0.45(+3.24%)
May 16, 2022
14.45
14.76
13.90
13.90
15,347
-0.15(-1.07%)
May 13, 2022
14.00
15.83
13.24
14.05
80,233
-0.88(-5.89%)
May 12, 2022
21.61
21.61
14.51
14.93
216,777
-8.42(-36.06%)
May 11, 2022
22.30
24.00
22.30
23.35
8,135
+0.87(+3.87%)
May 10, 2022
23.49
23.49
22.10
22.48
48,408
-0.80(-3.44%)
May 09, 2022
24.70
25.18
23.00
23.28
12,070
-0.95(-3.92%)
May 06, 2022
24.52
25.20
24.10
24.23
13,417
-0.58(-2.34%)
May 05, 2022
25.99
25.99
24.60
24.81
6,419
-1.37(-5.23%)
May 04, 2022
25.37
26.33
25.01
26.18
13,737
+0.70(+2.75%)
May 03, 2022
24.92
25.64
24.92
25.48
2,046
+0.28(+1.11%)
May 02, 2022
25.45
25.71
24.52
25.20
9,961
-0.25(-0.98%)
Apr 29, 2022
24.94
25.72
24.94
25.45
9,427
+0.50(+2.00%)
Apr 28, 2022
25.74
26.21
24.95
24.95
30,806
-0.79(-3.07%)
Apr 27, 2022
24.36
25.74
24.25
25.74
14,033
+1.00(+4.04%)
Apr 26, 2022
24.67
24.76
24.67
24.74
2,428
+0.18(+0.73%)
Apr 25, 2022
24.28
24.94
23.87
24.56
6,365
+0.54(+2.25%)
Apr 22, 2022
25.78
25.91
24.02
24.02
10,934
-1.78(-6.90%)
Apr 21, 2022
26.10
26.86
25.80
25.80
4,905
-0.11(-0.42%)
Apr 20, 2022
26.35
26.35
25.75
25.91
5,718
-0.10(-0.38%)
Apr 19, 2022
25.85
26.40
25.57
26.01
11,148
-0.21(-0.80%)
Apr 18, 2022
25.13
26.22
24.68
26.22
21,738
+1.12(+4.46%)
Apr 14, 2022
25.89
25.89
25.10
25.10
10,802
-0.85(-3.28%)
Apr 13, 2022
26.03
26.15
25.82
25.95
5,098
-0.11(-0.42%)
Apr 12, 2022
26.55
26.63
26.05
26.06
16,689
-0.70(-2.62%)
Apr 11, 2022
27.26
27.40
26.37
26.76
21,164
-0.74(-2.69%)
Apr 08, 2022
27.20
27.50
27.10
27.50
8,004
+0.27(+0.99%)
Apr 07, 2022
27.30
28.00
26.66
27.23
9,871
-0.02(-0.07%)
Apr 06, 2022
26.42
27.67
26.00
27.25
26,817
+0.95(+3.61%)
Apr 05, 2022
28.03
28.03
26.27
26.30
17,299
-1.74(-6.21%)
Apr 04, 2022
27.70
28.40
27.29
28.04
44,795
+0.02(+0.07%)
Apr 01, 2022
27.63
28.40
27.62
28.02
74,136
+0.37(+1.34%)
Mar 31, 2022
28.46
28.67
27.03
27.65
111,616
-2.63(-8.69%)
Mar 30, 2022
30.41
31.70
30.25
30.28
44,976
-0.65(-2.10%)
Mar 29, 2022
29.90
32.00
29.83
30.93
77,593
+0.95(+3.17%)
Mar 28, 2022
29.54
30.00
29.15
29.98
35,475
+0.28(+0.94%)
Mar 25, 2022
29.09
29.85
28.93
29.70
23,474
+0.10(+0.34%)
Mar 24, 2022
29.50
29.70
28.58
29.60
34,145
+0.06(+0.20%)
Mar 23, 2022
29.49
29.85
28.76
29.54
25,663
+0.11(+0.37%)
Mar 22, 2022
29.05
29.95
28.65
29.43
37,509
+0.03(+0.10%)
Mar 21, 2022
28.99
29.40
28.65
29.40
18,232
+0.74(+2.58%)
Mar 18, 2022
27.93
29.00
27.93
28.66
11,648
+0.84(+3.02%)
Mar 17, 2022
28.97
28.97
27.82
27.82
3,742
+0.02(+0.07%)
Mar 16, 2022
27.85
28.05
27.00
27.80
54,196
-0.10(-0.36%)
Mar 15, 2022
27.00
28.50
24.77
27.90
102,341
-1.46(-4.97%)
Mar 14, 2022
24.00
29.80
24.00
29.36
130,162
+5.11(+21.07%)
Mar 11, 2022
24.44
24.44
23.99
24.25
10,881
+0.16(+0.66%)
Mar 10, 2022
24.20
24.20
23.65
24.09
6,296
+0.08(+0.33%)
Mar 09, 2022
23.85
24.81
23.85
24.01
12,456
+0.25(+1.05%)
Mar 08, 2022
24.16
24.59
23.57
23.76
48,478
-0.60(-2.46%)
Mar 07, 2022
24.74
24.74
24.00
24.36
6,118
-0.14(-0.57%)
Mar 04, 2022
24.97
25.20
24.27
24.50
9,098
-0.47(-1.88%)
Mar 03, 2022
24.53
25.09
24.53
24.97
28,218
+0.39(+1.59%)
Mar 02, 2022
25.02
25.45
23.90
24.58
46,593
-0.67(-2.65%)
Mar 01, 2022
25.67
26.01
24.65
25.25
34,853
-0.75(-2.88%)
Feb 28, 2022
25.43
26.02
24.87
26.00
22,308
+0.99(+3.96%)
Feb 25, 2022
25.53
26.27
25.00
25.01
43,059
-0.65(-2.55%)
Feb 24, 2022
25.00
26.16
24.70
25.66
38,456
+0.19(+0.75%)
Feb 23, 2022
25.50
26.00
25.11
25.48
14,607
-0.02(-0.10%)
Feb 22, 2022
25.44
26.03
24.92
25.50
22,856
-0.40(-1.54%)
Feb 18, 2022
25.90
0
+0.82(+3.27%)
Feb 17, 2022
25.45
25.60
25.08
25.08
9,431
-0.72(-2.79%)
Feb 16, 2022
24.69
26.18
24.69
25.80
5,669
+1.10(+4.45%)
Feb 15, 2022
24.96
25.30
24.52
24.70
8,414
-0.21(-0.84%)
Feb 14, 2022
23.37
25.33
23.37
24.91
8,031
+1.21(+5.11%)
Feb 11, 2022
24.45
25.35
23.00
23.70
11,713
-0.61(-2.51%)
Feb 10, 2022
24.74
25.00
24.30
24.31
6,865
+0.13(+0.54%)
Feb 09, 2022
23.50
24.23
23.50
24.18
1,989
+0.43(+1.81%)
Feb 08, 2022
23.47
24.00
23.47
23.75
7,140
-0.02(-0.08%)
Feb 07, 2022
23.91
24.00
23.00
23.77
13,947
-0.29(-1.21%)
Feb 04, 2022
24.34
24.37
24.06
24.06
1,578
-0.15(-0.62%)
Feb 03, 2022
24.73
23.64
24.21
4,244
-0.82(-3.28%)
Feb 02, 2022
25.28
26.49
24.75
25.03
17,353
+0.05(+0.20%)
Feb 01, 2022
24.02
24.98
23.57
24.98
7,542
+1.16(+4.87%)
Jan 31, 2022
22.83
24.43
23.82
28,638
+0.99(+4.34%)
Jan 28, 2022
22.92
23.55
22.50
22.83
21,979
-0.70(-2.97%)
Jan 27, 2022
24.06
24.98
23.07
23.53
11,580
-0.48(-2.00%)
Jan 26, 2022
24.46
25.35
24.01
24.01
7,493
-0.19(-0.79%)
Jan 25, 2022
23.45
24.94
23.33
24.20
9,412
+0.56(+2.37%)
Jan 24, 2022
23.78
24.25
22.50
23.64
19,504
-0.51(-2.11%)
Jan 21, 2022
25.00
25.68
23.20
24.15
13,575
-0.70(-2.82%)
Jan 20, 2022
25.17
25.69
24.85
24.85
12,455
-0.50(-1.97%)
Jan 19, 2022
25.62
26.10
25.06
25.35
11,220
-0.61(-2.35%)
Jan 18, 2022
25.71
26.47
25.16
25.96
9,107
-0.42(-1.59%)
Jan 14, 2022
26.38
0
+0.18(+0.69%)
Jan 13, 2022
26.29
26.86
26.02
26.20
5,291
-0.14(-0.53%)
Jan 12, 2022
27.00
27.50
25.87
26.34
6,506
-0.50(-1.88%)
Jan 11, 2022
26.93
27.72
26.33
26.84
22,432
+0.11(+0.39%)
Jan 10, 2022
27.86
29.11
26.54
26.74
29,134
-1.38(-4.91%)
Jan 07, 2022
27.29
28.12
26.00
28.12
19,404
+0.30(+1.08%)
Jan 06, 2022
27.64
28.46
27.15
27.82
33,249
-0.07(-0.25%)
Jan 05, 2022
28.22
29.00
27.80
27.89
16,718
-0.74(-2.58%)
Jan 04, 2022
27.99
28.69
27.99
28.63
14,974
+0.33(+1.17%)
Jan 03, 2022
25.87
29.64
25.83
28.30
73,220
+2.77(+10.85%)
Dec 31, 2021
24.48
26.00
24.48
25.53
44,991
+0.88(+3.57%)
Dec 30, 2021
23.88
24.70
23.88
24.65
29,847
+0.65(+2.71%)
Dec 29, 2021
23.12
24.64
23.12
24.00
32,441
+0.88(+3.81%)
Dec 28, 2021
22.96
23.57
22.92
23.12
13,713
-0.13(-0.58%)
Dec 27, 2021
22.57
23.53
22.57
23.25
11,563
+0.36(+1.55%)
Dec 23, 2021
22.89
23.05
22.52
22.90
9,496
+0.22(+0.97%)
Dec 22, 2021
22.20
22.97
22.20
22.68
7,167
+0.11(+0.49%)
Dec 21, 2021
22.20
23.45
22.20
22.57
15,930
+0.38(+1.71%)
Dec 20, 2021
22.46
23.01
21.98
22.19
13,980
-0.55(-2.42%)
Dec 17, 2021
22.19
23.64
22.00
22.74
28,967
+0.68(+3.08%)
Dec 16, 2021
22.68
22.84
21.32
22.06
13,719
-0.48(-2.13%)
Dec 15, 2021
23.00
23.44
22.40
22.54
7,697
-0.64(-2.76%)
Dec 14, 2021
22.71
23.45
22.67
23.18
11,879
+0.33(+1.44%)
Dec 13, 2021
23.36
23.82
22.28
22.85
25,262
-0.31(-1.34%)
Dec 10, 2021
24.19
24.20
22.73
23.16
25,560
-0.79(-3.32%)
Dec 09, 2021
24.32
24.40
23.60
23.95
8,891
-0.25(-1.01%)
Dec 08, 2021
24.50
24.80
23.92
24.20
7,848
+0.18(+0.75%)
Dec 07, 2021
23.82
24.60
23.45
24.02
10,678
+0.52(+2.23%)
Dec 06, 2021
23.22
24.73
22.66
23.50
27,853
+0.27(+1.14%)
Dec 03, 2021
24.75
24.75
22.58
23.23
23,390
-0.11(-0.47%)
Dec 02, 2021
23.81
24.62
22.73
23.34
14,037
-0.23(-0.98%)
Dec 01, 2021
24.51
24.93
23.57
23.57
17,339
-1.06(-4.30%)
Nov 30, 2021
23.74
24.63
23.00
24.63
27,208
+1.00(+4.23%)
Nov 29, 2021
23.53
24.25
23.27
23.63
12,863
+0.14(+0.60%)
Nov 26, 2021
23.30
24.00
23.29
23.49
2,932
-0.09(-0.38%)
Nov 24, 2021
24.70
24.99
23.51
23.58
13,711
-1.07(-4.34%)
Nov 23, 2021
25.00
25.00
24.45
24.65
8,592
-0.37(-1.48%)
Nov 22, 2021
25.90
26.12
24.35
25.02
21,031
-0.58(-2.27%)
Nov 19, 2021
25.63
25.90
24.28
25.60
15,994
-0.32(-1.23%)
Nov 18, 2021
27.32
25.91
25.60
25.92
18,590
-1.53(-5.57%)
Nov 17, 2021
27.72
27.72
27.20
27.45
13,729
-0.01(-0.04%)
Nov 16, 2021
26.25
27.84
22.49
27.46
93,756
-0.47(-1.68%)
Nov 15, 2021
26.57
27.95
26.47
27.93
30,767
+1.36(+5.12%)
Nov 12, 2021
25.84
27.14
25.48
26.57
20,864
+0.79(+3.06%)
Nov 11, 2021
26.28
26.62
25.65
25.78
7,717
-0.35(-1.34%)
Nov 10, 2021
25.31
26.13
29,496
+0.78(+3.08%)
Nov 09, 2021
25.31
25.60
25.20
25.35
16,676
-0.01(-0.04%)
Nov 08, 2021
24.64
25.52
24.64
25.36
8,473
+0.78(+3.17%)
Nov 05, 2021
23.47
24.64
23.28
24.58
10,750
+1.22(+5.22%)
Nov 04, 2021
24.10
24.51
22.50
23.36
24,863
-0.66(-2.75%)
Nov 03, 2021
24.60
25.21
23.32
24.02
22,970
-0.43(-1.76%)
Nov 02, 2021
24.72
24.99
24.45
24.45
3,961
-0.28(-1.13%)
Nov 01, 2021
24.10
24.97
24.14
24.73
59,878
+0.59(+2.44%)
Oct 29, 2021
25.31
25.35
24.04
24.14
14,797
-1.20(-4.72%)
Oct 28, 2021
25.35
25.47
24.95
25.34
53,044
+0.07(+0.26%)
Oct 27, 2021
25.25
25.52
24.82
25.27
70,506
+0.06(+0.24%)
Oct 26, 2021
27.07
25.21
90,152
-1.92(-7.08%)
Oct 25, 2021
27.19
27.24
26.86
27.13
11,353
-0.04(-0.15%)
Oct 22, 2021
27.04
27.26
26.75
27.17
6,638
-0.00(-0.02%)
Oct 21, 2021
27.40
27.40
26.89
27.18
7,954
-0.14(-0.53%)
Oct 20, 2021
27.50
27.58
27.16
27.32
4,934
-0.01(-0.04%)
Oct 19, 2021
27.69
27.70
27.15
27.33
4,680
-0.44(-1.58%)
Oct 18, 2021
27.60
27.77
27.50
27.77
2,945
+0.16(+0.58%)
Oct 15, 2021
27.82
27.82
27.54
27.61
1,535
+0.09(+0.33%)
Oct 14, 2021
28.24
28.24
27.34
27.52
12,406
-0.65(-2.31%)
Oct 13, 2021
27.40
28.34
27.21
28.17
6,560
+0.97(+3.57%)
Oct 12, 2021
27.00
27.80
27.00
27.20
8,453
+0.19(+0.70%)
Oct 11, 2021
27.00
27.49
27.00
27.01
5,156
-0.19(-0.70%)
Oct 08, 2021
27.24
27.35
27.05
27.20
4,623
+0.13(+0.48%)
Oct 07, 2021
26.54
27.34
26.47
27.07
6,774
+0.62(+2.34%)
Oct 06, 2021
27.56
27.56
26.12
26.45
29,195
-1.55(-5.54%)
Oct 05, 2021
27.94
28.30
27.94
28.00
16,989
+0.09(+0.32%)
Oct 04, 2021
28.10
28.66
27.90
27.91
21,344
-0.35(-1.24%)
Oct 01, 2021
28.14
28.86
27.99
28.26
10,694
+0.05(+0.18%)
Sep 30, 2021
28.43
28.64
28.00
28.21
8,742
+0.05(+0.18%)
Sep 29, 2021
29.27
29.27
27.69
28.16
19,061
-0.84(-2.90%)
Sep 28, 2021
28.83
30.25
28.75
29.00
27,992
+0.00(+0.00%)
Sep 27, 2021
29.54
29.67
28.99
29.00
32,584
-0.99(-3.30%)
Sep 24, 2021
29.99
29.99
29.58
29.99
8,343
-0.01(-0.03%)
Sep 23, 2021
30.12
30.22
29.82
30.00
30,082
+0.18(+0.60%)
Sep 22, 2021
29.51
30.30
29.30
29.82
28,103
+0.50(+1.71%)
Sep 21, 2021
29.01
29.80
28.76
29.32
26,228
+0.49(+1.70%)
Sep 20, 2021
29.62
29.74
28.25
28.83
64,401
-0.72(-2.44%)
Sep 17, 2021
28.30
30.48
28.14
29.55
91,601
+1.25(+4.42%)
Sep 16, 2021
27.90
28.90
27.13
28.30
38,154
+0.98(+3.59%)
Sep 15, 2021
25.90
28.57
25.89
27.32
35,518
+1.32(+5.08%)
Sep 14, 2021
26.21
26.58
25.30
26.00
18,783
+0.06(+0.23%)
Sep 13, 2021
24.47
26.76
24.47
25.94
25,885
+1.54(+6.31%)
Sep 10, 2021
23.74
24.64
23.74
24.40
10,908
+0.57(+2.39%)
Sep 09, 2021
23.60
23.83
23.60
23.83
9,813
+0.03(+0.13%)
Sep 08, 2021
24.02
24.17
23.56
23.80
10,763
-0.60(-2.46%)
Sep 07, 2021
23.50
24.62
23.49
24.40
14,806
+0.90(+3.83%)
Sep 03, 2021
23.50
23.98
23.38
23.50
6,359
+0.12(+0.51%)
Sep 02, 2021
23.73
24.31
22.95
23.38
27,453
-0.34(-1.43%)
Sep 01, 2021
23.41
23.73
23.32
23.72
8,556
+0.57(+2.46%)
Aug 31, 2021
23.10
23.51
22.80
23.15
16,177
+0.19(+0.83%)
Aug 30, 2021
23.21
23.32
22.75
22.96
10,822
-0.36(-1.54%)
Aug 27, 2021
23.14
23.77
23.14
23.32
5,029
+0.06(+0.26%)
Aug 26, 2021
23.50
23.50
23.01
23.26
4,199
-0.19(-0.81%)
Aug 25, 2021
23.78
24.36
23.45
23.45
5,262
-0.66(-2.74%)
Aug 24, 2021
23.96
24.46
23.96
24.11
3,279
+0.31(+1.30%)
Aug 23, 2021
23.50
24.00
23.49
23.80
6,715
+0.50(+2.15%)
Aug 20, 2021
23.47
23.51
23.30
23.30
4,276
-0.07(-0.30%)
Aug 19, 2021
23.30
23.58
23.10
23.37
18,621
+0.09(+0.39%)
Aug 18, 2021
23.50
23.50
23.17
23.28
5,615
-0.34(-1.44%)
Aug 17, 2021
23.85
24.13
23.57
23.62
5,263
-0.74(-3.04%)
Aug 16, 2021
25.19
25.20
23.76
24.36
22,749
-1.50(-5.80%)
Aug 13, 2021
26.69
26.69
25.78
25.86
10,881
-1.01(-3.76%)
Aug 12, 2021
27.48
27.48
26.40
26.87
11,105
-0.61(-2.22%)
Aug 11, 2021
27.00
27.55
27.00
27.48
9,399
+0.63(+2.33%)
Aug 10, 2021
26.63
27.31
26.50
26.85
7,637
+0.15(+0.58%)
Aug 09, 2021
26.30
26.70
26.01
26.70
12,108
+0.38(+1.44%)
Aug 06, 2021
26.02
26.60
26.02
26.32
8,034
+0.22(+0.84%)
Aug 05, 2021
26.60
26.60
25.57
26.10
24,132
+2.37(+9.99%)
Aug 04, 2021
24.00
24.52
23.17
23.73
18,189
+0.13(+0.55%)
Aug 03, 2021
24.23
24.93
23.59
23.60
6,300
-0.31(-1.30%)
Aug 02, 2021
24.28
24.99
23.74
23.91
18,577
+0.05(+0.21%)
Jul 30, 2021
24.00
24.51
23.80
23.86
10,764
-0.19(-0.79%)
Jul 29, 2021
25.10
25.75
24.05
24.05
18,007
-1.23(-4.87%)
Jul 28, 2021
24.48
25.35
24.00
25.28
25,244
+0.59(+2.39%)
Jul 27, 2021
25.14
25.53
24.52
24.69
14,619
-0.24(-0.97%)
Jul 26, 2021
25.05
25.61
24.93
24.93
162,751
-0.50(-1.97%)
Jul 23, 2021
25.36
25.67
25.33
25.43
7,472
+0.46(+1.84%)
Jul 22, 2021
25.09
25.80
24.97
24.97
8,577
-0.26(-1.03%)
Jul 21, 2021
24.61
25.60
24.50
25.23
17,160
+0.26(+1.04%)
Jul 20, 2021
24.47
24.97
24.06
24.97
17,761
+0.94(+3.91%)
Jul 19, 2021
24.74
24.74
23.33
24.03
8,625
-0.49(-2.00%)
Jul 16, 2021
25.90
26.30
23.22
24.52
27,540
-1.46(-5.62%)
Jul 15, 2021
25.73
26.08
25.35
25.98
18,187
+0.40(+1.56%)
Jul 14, 2021
25.32
25.92
25.13
25.58
11,191
+0.46(+1.83%)
Jul 13, 2021
26.06
26.32
24.73
25.12
30,848
-0.99(-3.79%)
Jul 12, 2021
26.14
27.12
26.11
26.11
12,900
-0.39(-1.47%)
Jul 09, 2021
27.85
28.42
26.00
26.50
24,669
-1.40(-5.02%)
Jul 08, 2021
27.26
28.46
27.26
27.90
15,082
-0.67(-2.35%)
Jul 07, 2021
29.03
29.65
27.00
28.57
37,638
-0.37(-1.28%)
Jul 06, 2021
26.00
29.61
26.00
28.94
37,672
+3.09(+11.95%)
Jul 02, 2021
25.56
26.10
25.44
25.85
12,246
+0.05(+0.19%)
Jul 01, 2021
25.80
26.13
25.66
25.80
12,288
+0.16(+0.62%)
Jun 30, 2021
23.00
25.66
23.00
25.64
24,037
+2.49(+10.76%)
Jun 29, 2021
24.38
25.48
23.01
23.15
21,140
-1.60(-6.46%)
Jun 28, 2021
25.00
25.20
24.44
24.75
9,916
-0.20(-0.80%)
Jun 25, 2021
24.91
25.10
24.60
24.95
13,625
+0.19(+0.77%)
Jun 24, 2021
24.04
24.97
24.04
24.76
8,006
+0.60(+2.48%)
Jun 23, 2021
23.57
24.30
23.57
24.16
17,656
+0.11(+0.46%)
Jun 22, 2021
23.00
24.15
23.00
24.05
17,449
+1.19(+5.21%)
Jun 21, 2021
21.18
23.00
21.10
22.86
34,409
+1.67(+7.88%)
Jun 18, 2021
20.69
21.23
20.69
21.19
8,845
+0.41(+1.97%)
Jun 17, 2021
20.59
21.03
20.50
20.78
10,662
+0.18(+0.87%)
Jun 16, 2021
20.75
20.88
20.56
20.60
7,561
-0.14(-0.68%)
Jun 15, 2021
20.45
20.74
20.45
20.74
3,128
+0.59(+2.93%)
Jun 14, 2021
20.24
20.27
20.01
20.15
5,254
+0.05(+0.25%)
Jun 11, 2021
20.65
20.65
20.01
20.10
12,674
-0.50(-2.43%)
Jun 10, 2021
20.30
20.66
20.30
20.60
4,743
+0.46(+2.28%)
Jun 09, 2021
20.96
21.20
19.85
20.14
17,238
-0.91(-4.32%)
Jun 08, 2021
20.86
21.20
20.86
21.05
4,160
+0.24(+1.15%)
Jun 07, 2021
20.62
21.00
20.55
20.81
13,751
+0.27(+1.31%)
Jun 04, 2021
20.58
20.61
20.50
20.54
4,147
-0.11(-0.53%)
Jun 03, 2021
20.20
20.65
20.12
20.65
22,218
+0.48(+2.38%)
Jun 02, 2021
20.50
20.68
19.85
20.17
17,958
-0.33(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.