Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atento S.A.
(NY:
ATTO
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jul 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 21, 2023
0
+0.00(+0.00%)
Jul 20, 2023
0.4780
0.4780
0.4522
0.4759
47,484
-0.00(-0.44%)
Jul 19, 2023
0.4700
0.4792
0.4530
0.4780
64,719
+0.01(+1.70%)
Jul 18, 2023
0.5000
0.5000
0.4500
0.4700
94,428
+0.00(+0.00%)
Jul 17, 2023
0.4900
0.4970
0.4700
0.4700
63,037
-0.01(-1.76%)
Jul 14, 2023
0.5001
0.5002
0.4752
0.4784
157,467
-0.04(-7.96%)
Jul 13, 2023
0.5200
0.5399
0.5000
0.5198
116,308
-0.00(-0.04%)
Jul 12, 2023
0.5100
0.5400
0.4900
0.5200
118,450
+0.02(+3.98%)
Jul 11, 2023
0.5000
0.5100
0.4810
0.5001
116,914
+0.00(+0.04%)
Jul 10, 2023
0.5261
0.5400
0.4680
0.4999
271,783
-0.04(-7.43%)
Jul 07, 2023
0.4900
0.5500
0.4850
0.5400
387,657
+0.04(+8.00%)
Jul 06, 2023
0.5200
0.5200
0.4800
0.5000
443,167
-0.05(-9.11%)
Jul 05, 2023
0.5900
0.5923
0.4800
0.5501
560,397
-0.02(-3.44%)
Jul 03, 2023
0.6900
0.6900
0.4248
0.5697
2,806,764
-0.43(-43.03%)
Jun 30, 2023
1.000
1.060
0.9241
1.000
75,305
+0.08(+8.68%)
Jun 29, 2023
0.9240
0.9597
0.8900
0.9201
80,177
+0.05(+5.52%)
Jun 28, 2023
0.8600
0.9500
0.8500
0.8720
110,977
+0.03(+3.98%)
Jun 27, 2023
1.050
1.090
0.8271
0.8386
220,525
-0.14(-14.44%)
Jun 26, 2023
1.430
1.430
0.9710
0.9801
255,274
-0.41(-29.49%)
Jun 23, 2023
1.470
1.470
1.340
1.390
37,718
+0.00(+0.00%)
Jun 22, 2023
1.400
1.410
1.340
1.390
35,525
+0.00(+0.00%)
Jun 21, 2023
1.450
1.460
1.350
1.390
74,210
-0.03(-2.11%)
Jun 20, 2023
1.430
1.510
1.340
1.420
68,499
+0.05(+3.65%)
Jun 16, 2023
1.410
1.450
1.350
1.370
29,381
-0.08(-5.52%)
Jun 15, 2023
1.370
1.470
1.200
1.450
110,331
+0.08(+5.84%)
Jun 14, 2023
1.360
1.420
1.360
1.370
69,536
-0.05(-3.52%)
Jun 13, 2023
1.480
1.510
1.290
1.420
80,342
-0.06(-4.05%)
Jun 12, 2023
1.530
1.649
1.455
1.480
106,109
-0.08(-5.13%)
Jun 09, 2023
1.760
1.780
1.475
1.560
157,455
-0.13(-7.69%)
Jun 08, 2023
2.300
2.350
1.660
1.690
426,332
-0.61(-26.52%)
Jun 07, 2023
2.600
2.678
2.230
2.300
225,788
-0.27(-10.51%)
Jun 06, 2023
2.600
2.760
2.400
2.570
221,344
+0.08(+3.21%)
Jun 05, 2023
2.690
2.860
2.250
2.490
293,876
-0.31(-11.07%)
Jun 02, 2023
2.610
2.950
2.470
2.800
411,600
+0.07(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.