Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Helix Energy Solutions Group
(NY:
HLX
)
10.15
-0.39 (-3.70%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
11.41
11.55
11.36
11.51
1,540,796
+0.11(+0.96%)
May 30, 2024
11.21
11.42
11.20
11.40
991,424
+0.17(+1.51%)
May 29, 2024
11.34
11.41
11.19
11.23
909,003
-0.19(-1.66%)
May 28, 2024
11.38
11.52
11.26
11.42
1,180,813
+0.22(+1.96%)
May 24, 2024
11.31
11.42
11.14
11.20
1,263,785
-0.04(-0.36%)
May 23, 2024
11.47
11.59
11.12
11.24
1,364,017
-0.17(-1.49%)
May 22, 2024
11.77
11.77
11.37
11.41
967,822
-0.36(-3.06%)
May 21, 2024
11.76
11.83
11.65
11.77
1,623,797
-0.02(-0.17%)
May 20, 2024
11.72
11.94
11.70
11.79
1,253,441
+0.11(+0.94%)
May 17, 2024
11.70
11.74
11.58
11.68
905,479
+0.04(+0.34%)
May 16, 2024
11.56
11.74
11.55
11.64
970,192
+0.01(+0.09%)
May 15, 2024
11.66
11.67
11.36
11.63
871,856
+0.07(+0.61%)
May 14, 2024
11.41
11.61
11.35
11.56
1,169,274
+0.20(+1.76%)
May 13, 2024
11.41
11.55
11.32
11.36
904,644
+0.05(+0.44%)
May 10, 2024
11.61
11.64
11.24
11.31
1,424,358
-0.25(-2.16%)
May 09, 2024
11.58
11.65
11.49
11.56
2,483,910
+0.00(+0.00%)
May 08, 2024
11.29
11.61
11.23
11.56
1,602,482
+0.19(+1.67%)
May 07, 2024
11.35
11.52
11.27
11.37
1,356,951
+0.02(+0.18%)
May 06, 2024
11.15
11.56
11.10
11.35
1,660,779
+0.40(+3.65%)
May 03, 2024
10.93
11.01
10.80
10.95
1,626,413
+0.12(+1.11%)
May 02, 2024
10.69
10.93
10.62
10.83
1,163,126
+0.25(+2.36%)
May 01, 2024
10.72
10.81
10.53
10.58
1,122,728
-0.16(-1.49%)
Apr 30, 2024
11.04
11.04
10.72
10.74
1,395,972
-0.42(-3.76%)
Apr 29, 2024
11.32
11.38
11.11
11.16
1,112,707
-0.16(-1.41%)
Apr 26, 2024
11.21
11.45
11.09
11.32
1,606,727
+0.03(+0.27%)
Apr 25, 2024
10.61
11.46
10.61
11.29
3,737,183
+0.28(+2.54%)
Apr 24, 2024
11.07
11.11
10.79
11.01
1,604,592
-0.14(-1.26%)
Apr 23, 2024
10.82
11.16
10.74
11.15
1,626,593
+0.31(+2.86%)
Apr 22, 2024
10.77
11.04
10.61
10.84
1,051,525
+0.02(+0.18%)
Apr 19, 2024
10.60
10.86
10.48
10.82
1,573,182
+0.19(+1.79%)
Apr 18, 2024
10.79
10.96
10.62
10.63
937,307
-0.06(-0.56%)
Apr 17, 2024
10.86
10.94
10.59
10.69
1,589,186
-0.18(-1.66%)
Apr 16, 2024
11.06
11.06
10.67
10.87
1,588,867
-0.24(-2.16%)
Apr 15, 2024
11.67
11.67
11.05
11.11
1,935,539
-0.49(-4.22%)
Apr 12, 2024
11.96
12.14
11.56
11.60
1,945,456
-0.21(-1.78%)
Apr 11, 2024
11.88
11.94
11.76
11.81
1,476,765
-0.06(-0.51%)
Apr 10, 2024
11.64
11.89
11.55
11.87
1,341,866
+0.15(+1.28%)
Apr 09, 2024
11.79
11.92
11.71
11.72
1,333,665
-0.08(-0.68%)
Apr 08, 2024
11.82
11.93
11.71
11.80
1,275,897
+0.04(+0.34%)
Apr 05, 2024
11.56
11.78
11.51
11.76
1,481,083
+0.25(+2.17%)
Apr 04, 2024
11.81
11.83
11.43
11.51
1,537,463
-0.23(-1.96%)
Apr 03, 2024
11.39
11.84
11.36
11.74
2,035,817
+0.33(+2.89%)
Apr 02, 2024
10.99
11.41
10.99
11.41
2,677,633
+0.46(+4.20%)
Apr 01, 2024
10.92
11.00
10.74
10.95
1,252,474
+0.11(+1.01%)
Mar 28, 2024
10.92
10.87
10.82
10.84
1,426,818
+0.02(+0.18%)
Mar 27, 2024
10.72
10.89
10.67
10.82
1,477,121
+0.11(+1.03%)
Mar 26, 2024
10.84
10.89
10.59
10.71
1,296,965
-0.08(-0.74%)
Mar 25, 2024
10.53
10.99
10.53
10.79
1,732,478
+0.29(+2.76%)
Mar 22, 2024
10.45
10.54
10.40
10.50
1,549,318
+0.07(+0.67%)
Mar 21, 2024
10.40
10.46
10.34
10.43
1,477,044
+0.04(+0.38%)
Mar 20, 2024
10.23
10.48
10.21
10.39
950,673
+0.06(+0.58%)
Mar 19, 2024
10.06
10.35
10.00
10.33
1,014,850
+0.28(+2.79%)
Mar 18, 2024
9.910
10.13
9.870
10.05
1,409,837
+0.14(+1.41%)
Mar 15, 2024
9.800
10.02
9.800
9.910
3,098,019
+0.13(+1.33%)
Mar 14, 2024
9.720
9.920
9.645
9.780
1,501,897
+0.04(+0.41%)
Mar 13, 2024
9.580
9.760
9.540
9.740
1,341,208
+0.24(+2.53%)
Mar 12, 2024
9.450
9.520
9.290
9.500
1,323,166
+0.07(+0.74%)
Mar 11, 2024
9.490
9.560
9.370
9.430
1,562,382
-0.12(-1.26%)
Mar 08, 2024
9.600
9.730
9.470
9.550
1,694,056
-0.03(-0.31%)
Mar 07, 2024
9.380
9.650
9.380
9.580
1,327,082
+0.22(+2.35%)
Mar 06, 2024
9.500
9.600
9.350
9.360
1,888,041
-0.03(-0.32%)
Mar 05, 2024
9.290
9.485
9.290
9.390
1,541,186
+0.08(+0.86%)
Mar 04, 2024
9.570
9.610
9.300
9.310
1,875,931
-0.26(-2.72%)
Mar 01, 2024
9.280
9.740
9.200
9.570
2,491,947
+0.57(+6.33%)
Feb 29, 2024
9.090
9.240
8.910
9.000
2,727,611
-0.05(-0.55%)
Feb 28, 2024
9.060
9.320
9.020
9.050
2,670,798
-0.06(-0.66%)
Feb 27, 2024
9.860
9.865
8.950
9.110
6,549,690
-1.14(-11.12%)
Feb 26, 2024
10.21
10.41
10.05
10.25
1,769,442
+0.09(+0.89%)
Feb 23, 2024
10.04
10.36
9.870
10.16
2,591,395
-0.03(-0.29%)
Feb 22, 2024
9.820
10.21
9.775
10.19
2,366,908
+0.34(+3.45%)
Feb 21, 2024
9.750
9.975
9.740
9.850
1,051,414
+0.10(+1.03%)
Feb 20, 2024
9.730
9.885
9.650
9.750
1,258,251
-0.05(-0.51%)
Feb 16, 2024
9.880
9.880
9.670
9.800
1,207,593
-0.11(-1.11%)
Feb 15, 2024
9.600
9.945
9.600
9.910
1,437,168
+0.38(+3.99%)
Feb 14, 2024
9.530
9.595
9.430
9.530
1,126,147
+0.11(+1.17%)
Feb 13, 2024
9.560
9.630
9.260
9.420
2,374,936
-0.24(-2.48%)
Feb 12, 2024
9.460
9.740
9.410
9.660
1,879,846
+0.23(+2.44%)
Feb 09, 2024
9.420
9.495
9.360
9.430
1,167,315
-0.03(-0.32%)
Feb 08, 2024
9.230
9.510
9.190
9.460
1,164,331
+0.22(+2.38%)
Feb 07, 2024
9.240
9.350
9.080
9.240
1,077,810
+0.04(+0.43%)
Feb 06, 2024
9.180
9.285
9.140
9.200
1,517,273
+0.11(+1.21%)
Feb 05, 2024
9.070
9.150
8.945
9.090
1,734,909
-0.08(-0.87%)
Feb 02, 2024
9.450
9.490
9.160
9.170
1,644,264
-0.35(-3.68%)
Feb 01, 2024
9.480
9.590
9.380
9.520
1,692,055
+0.12(+1.28%)
Jan 31, 2024
9.780
9.810
9.390
9.400
1,656,029
-0.36(-3.69%)
Jan 30, 2024
9.940
9.945
9.575
9.760
2,581,630
-0.40(-3.94%)
Jan 29, 2024
10.05
10.17
9.920
10.16
1,163,418
+0.06(+0.59%)
Jan 26, 2024
10.04
10.13
9.885
10.10
1,281,581
+0.08(+0.80%)
Jan 25, 2024
10.08
10.18
9.820
10.02
1,380,904
+0.12(+1.21%)
Jan 24, 2024
9.940
10.01
9.800
9.900
1,291,103
+0.09(+0.92%)
Jan 23, 2024
9.760
9.975
9.680
9.810
1,124,462
+0.06(+0.62%)
Jan 22, 2024
9.650
9.800
9.580
9.750
1,525,011
+0.18(+1.88%)
Jan 19, 2024
9.670
9.730
9.520
9.570
1,741,969
-0.03(-0.31%)
Jan 18, 2024
9.520
9.620
9.405
9.600
1,271,231
+0.17(+1.80%)
Jan 17, 2024
9.360
9.535
9.290
9.430
1,615,476
-0.13(-1.36%)
Jan 16, 2024
9.420
9.560
9.400
9.560
2,815,128
+0.14(+1.49%)
Jan 12, 2024
9.640
9.690
9.340
9.420
2,229,011
-0.01(-0.11%)
Jan 11, 2024
9.290
9.430
9.120
9.430
1,838,163
+0.17(+1.84%)
Jan 10, 2024
9.350
9.370
9.155
9.260
1,214,276
-0.13(-1.38%)
Jan 09, 2024
9.410
9.500
9.325
9.390
2,368,063
-0.09(-0.95%)
Jan 08, 2024
9.400
9.480
9.185
9.480
1,883,378
-0.14(-1.46%)
Jan 05, 2024
9.510
9.630
9.460
9.620
1,799,857
+0.19(+2.01%)
Jan 04, 2024
9.870
9.930
9.420
9.430
2,502,324
-0.37(-3.78%)
Jan 03, 2024
9.990
10.03
9.780
9.800
2,780,110
-0.21(-2.10%)
Jan 02, 2024
10.15
10.36
9.920
10.01
1,717,927
-0.27(-2.63%)
Dec 29, 2023
10.39
10.39
10.25
10.28
1,582,760
-0.08(-0.77%)
Dec 28, 2023
10.48
10.52
10.35
10.36
1,183,983
-0.19(-1.80%)
Dec 27, 2023
10.59
10.75
10.50
10.55
1,513,662
-0.08(-0.75%)
Dec 26, 2023
10.61
10.69
10.50
10.63
1,163,262
+0.18(+1.72%)
Dec 22, 2023
10.84
10.88
10.38
10.45
2,523,787
-0.36(-3.33%)
Dec 21, 2023
10.49
10.82
10.44
10.81
3,514,836
+0.29(+2.76%)
Dec 20, 2023
10.45
10.82
10.36
10.52
4,774,606
+0.11(+1.06%)
Dec 19, 2023
10.20
10.47
10.16
10.41
4,108,833
+0.27(+2.66%)
Dec 18, 2023
10.13
10.40
10.10
10.14
4,424,418
+0.17(+1.71%)
Dec 15, 2023
10.16
10.35
9.890
9.970
8,849,413
-0.23(-2.25%)
Dec 14, 2023
9.800
10.30
9.800
10.20
4,779,036
+0.63(+6.58%)
Dec 13, 2023
9.640
9.760
9.130
9.570
5,131,617
+0.33(+3.57%)
Dec 12, 2023
9.260
9.460
9.150
9.240
3,569,400
-0.18(-1.91%)
Dec 11, 2023
9.430
9.860
9.400
9.420
4,570,725
-0.06(-0.63%)
Dec 08, 2023
9.120
9.550
9.120
9.480
5,660,111
+0.42(+4.64%)
Dec 07, 2023
8.860
9.130
8.830
9.060
4,092,673
+0.24(+2.72%)
Dec 06, 2023
8.970
9.220
8.820
8.820
3,555,076
-0.18(-2.00%)
Dec 05, 2023
9.190
9.215
8.970
9.000
1,285,044
-0.21(-2.28%)
Dec 04, 2023
9.290
9.330
9.105
9.210
1,599,476
-0.18(-1.92%)
Dec 01, 2023
9.300
9.540
9.220
9.390
1,355,598
+0.07(+0.75%)
Nov 30, 2023
9.280
9.545
9.220
9.320
1,965,068
+0.14(+1.53%)
Nov 29, 2023
9.290
9.350
9.172
9.180
1,547,167
-0.03(-0.33%)
Nov 28, 2023
9.300
9.320
9.125
9.210
1,265,185
-0.04(-0.43%)
Nov 27, 2023
9.200
9.300
9.130
9.250
1,343,058
+0.02(+0.22%)
Nov 24, 2023
9.230
9.375
9.210
9.230
561,485
+0.05(+0.54%)
Nov 22, 2023
9.100
9.220
9.020
9.180
1,419,435
-0.10(-1.08%)
Nov 21, 2023
9.260
9.365
9.182
9.280
865,141
-0.10(-1.07%)
Nov 20, 2023
9.440
9.490
9.315
9.380
1,137,544
+0.05(+0.54%)
Nov 17, 2023
9.090
9.420
9.090
9.330
2,314,055
+0.29(+3.21%)
Nov 16, 2023
9.510
9.580
8.980
9.040
2,668,746
-0.54(-5.64%)
Nov 15, 2023
9.690
10.04
9.560
9.580
1,782,394
-0.22(-2.24%)
Nov 14, 2023
9.770
9.840
9.590
9.800
1,893,516
+0.13(+1.34%)
Nov 13, 2023
9.680
9.790
9.580
9.670
1,656,151
-0.03(-0.31%)
Nov 10, 2023
9.620
9.790
9.533
9.700
1,757,529
+0.22(+2.32%)
Nov 09, 2023
9.540
9.695
9.430
9.480
2,631,630
+0.02(+0.21%)
Nov 08, 2023
9.370
9.635
9.345
9.460
2,566,108
-0.01(-0.11%)
Nov 07, 2023
9.820
9.820
9.405
9.470
3,447,914
-0.50(-5.02%)
Nov 06, 2023
10.26
10.27
9.880
9.970
1,837,929
-0.22(-2.16%)
Nov 03, 2023
10.30
10.41
10.17
10.19
1,767,800
-0.05(-0.49%)
Nov 02, 2023
9.910
10.28
9.910
10.24
2,449,085
+0.37(+3.75%)
Nov 01, 2023
9.850
9.875
9.550
9.870
2,205,240
+0.07(+0.71%)
Oct 31, 2023
9.720
9.845
9.630
9.800
2,087,968
+0.03(+0.31%)
Oct 30, 2023
10.00
10.10
9.640
9.770
1,513,294
-0.10(-1.01%)
Oct 27, 2023
10.04
10.15
9.750
9.870
2,861,033
-0.11(-1.10%)
Oct 26, 2023
10.02
10.12
9.795
9.980
2,654,204
-0.07(-0.70%)
Oct 25, 2023
10.30
10.45
10.04
10.05
2,916,153
-0.37(-3.55%)
Oct 24, 2023
9.820
10.70
9.500
10.42
6,097,728
+0.29(+2.86%)
Oct 23, 2023
10.30
10.30
10.04
10.13
3,129,190
-0.25(-2.41%)
Oct 20, 2023
10.59
10.66
10.24
10.38
2,170,526
-0.24(-2.26%)
Oct 19, 2023
10.81
10.85
10.52
10.62
2,021,176
-0.26(-2.39%)
Oct 18, 2023
10.93
11.07
10.81
10.88
921,741
+0.04(+0.37%)
Oct 17, 2023
10.74
11.09
10.74
10.84
1,895,034
+0.04(+0.37%)
Oct 16, 2023
10.76
10.88
10.66
10.80
1,840,946
+0.06(+0.56%)
Oct 13, 2023
11.01
11.04
10.69
10.74
2,329,371
-0.05(-0.46%)
Oct 12, 2023
11.06
11.15
10.73
10.79
1,372,159
+0.05(+0.47%)
Oct 11, 2023
10.38
10.76
10.35
10.74
1,934,274
+0.18(+1.70%)
Oct 10, 2023
10.40
10.58
10.35
10.56
3,122,564
+0.17(+1.64%)
Oct 09, 2023
10.35
10.52
10.29
10.39
1,380,176
+0.35(+3.49%)
Oct 06, 2023
9.930
10.20
9.870
10.04
1,527,243
+0.08(+0.80%)
Oct 05, 2023
10.19
10.39
9.890
9.960
2,351,297
-0.38(-3.68%)
Oct 04, 2023
10.46
10.51
10.26
10.34
2,639,514
-0.32(-3.00%)
Oct 03, 2023
10.62
10.77
10.47
10.66
2,052,774
-0.05(-0.47%)
Oct 02, 2023
11.02
11.07
10.63
10.71
2,248,380
-0.46(-4.12%)
Sep 29, 2023
11.34
11.37
10.97
11.17
2,616,332
-0.21(-1.85%)
Sep 28, 2023
11.66
11.77
11.13
11.38
2,908,410
-0.25(-2.15%)
Sep 27, 2023
11.36
11.88
11.29
11.63
3,230,358
+0.49(+4.40%)
Sep 26, 2023
11.25
11.37
11.07
11.14
1,819,415
-0.21(-1.85%)
Sep 25, 2023
11.22
11.40
11.30
11.35
1,852,318
+0.13(+1.16%)
Sep 22, 2023
11.10
11.36
11.06
11.22
1,819,428
+0.19(+1.72%)
Sep 21, 2023
11.04
11.21
10.86
11.03
2,428,272
+0.06(+0.55%)
Sep 20, 2023
10.80
11.16
10.80
10.97
1,796,693
+0.26(+2.43%)
Sep 19, 2023
11.10
11.10
10.51
10.71
1,320,501
-0.19(-1.74%)
Sep 18, 2023
10.86
11.12
10.84
10.90
1,190,491
+0.17(+1.58%)
Sep 15, 2023
10.77
10.92
10.59
10.73
4,549,360
-0.16(-1.47%)
Sep 14, 2023
11.03
11.11
10.85
10.89
1,449,447
+0.05(+0.46%)
Sep 13, 2023
11.00
11.10
10.77
10.84
1,896,839
-0.16(-1.45%)
Sep 12, 2023
11.38
11.48
10.97
11.00
3,970,944
-0.19(-1.70%)
Sep 11, 2023
11.35
11.35
10.90
11.19
4,666,944
+0.29(+2.66%)
Sep 08, 2023
10.76
10.99
10.68
10.90
3,526,520
+0.09(+0.83%)
Sep 07, 2023
10.58
10.82
10.51
10.81
2,997,725
+0.26(+2.46%)
Sep 06, 2023
10.63
10.80
10.50
10.55
1,790,236
-0.08(-0.75%)
Sep 05, 2023
10.57
10.86
10.55
10.63
2,495,181
+0.16(+1.53%)
Sep 01, 2023
10.35
10.60
10.34
10.47
1,794,465
+0.33(+3.25%)
Aug 31, 2023
10.24
10.25
10.02
10.14
1,410,349
-0.05(-0.49%)
Aug 30, 2023
10.20
10.43
10.13
10.19
2,233,828
+0.07(+0.69%)
Aug 29, 2023
9.880
10.15
9.810
10.12
2,036,373
+0.40(+4.12%)
Aug 28, 2023
9.470
9.760
9.410
9.720
1,675,494
+0.32(+3.40%)
Aug 25, 2023
9.550
9.550
9.350
9.400
1,212,673
-0.05(-0.53%)
Aug 24, 2023
9.390
9.640
9.314
9.450
1,436,684
+0.00(+0.00%)
Aug 23, 2023
9.250
9.540
9.200
9.450
999,440
+0.07(+0.75%)
Aug 22, 2023
9.420
9.475
9.325
9.380
876,994
-0.11(-1.16%)
Aug 21, 2023
9.570
9.600
9.360
9.490
1,113,976
-0.03(-0.32%)
Aug 18, 2023
9.200
9.555
9.175
9.520
1,072,170
+0.22(+2.37%)
Aug 17, 2023
9.460
9.470
9.215
9.300
1,246,794
-0.01(-0.11%)
Aug 16, 2023
9.240
9.435
9.190
9.310
1,696,220
+0.07(+0.76%)
Aug 15, 2023
9.230
9.320
9.140
9.240
2,198,452
-0.22(-2.33%)
Aug 14, 2023
9.600
9.620
9.410
9.460
1,362,703
-0.22(-2.27%)
Aug 11, 2023
9.710
9.780
9.615
9.680
1,063,665
-0.01(-0.10%)
Aug 10, 2023
9.730
9.940
9.675
9.690
1,400,513
-0.04(-0.41%)
Aug 09, 2023
9.760
10.14
9.645
9.730
2,512,161
+0.16(+1.67%)
Aug 08, 2023
9.340
9.600
9.232
9.570
1,136,734
+0.01(+0.10%)
Aug 07, 2023
9.570
9.661
9.425
9.560
1,925,757
-0.01(-0.10%)
Aug 04, 2023
9.570
9.660
9.460
9.570
1,035,425
+0.05(+0.53%)
Aug 03, 2023
9.370
9.670
9.360
9.520
1,871,179
+0.14(+1.49%)
Aug 02, 2023
9.400
9.440
9.200
9.380
2,158,705
-0.17(-1.78%)
Aug 01, 2023
9.560
9.600
9.340
9.550
1,853,754
-0.05(-0.52%)
Jul 31, 2023
9.780
10.04
9.501
9.600
4,514,143
+0.04(+0.42%)
Jul 28, 2023
9.480
9.690
9.390
9.560
2,114,279
+0.16(+1.70%)
Jul 27, 2023
9.670
9.880
9.110
9.400
6,376,145
+0.76(+8.80%)
Jul 26, 2023
8.420
8.680
8.390
8.640
2,102,027
+0.11(+1.29%)
Jul 25, 2023
8.420
8.555
8.314
8.530
850,975
+0.04(+0.47%)
Jul 24, 2023
8.350
8.579
8.350
8.490
1,448,896
+0.12(+1.43%)
Jul 21, 2023
8.400
8.450
8.295
8.370
969,535
-0.01(-0.12%)
Jul 20, 2023
8.430
8.480
8.355
8.380
910,923
+0.03(+0.36%)
Jul 19, 2023
8.380
8.490
8.235
8.350
1,271,975
-0.08(-0.95%)
Jul 18, 2023
8.280
8.555
8.250
8.430
1,819,495
+0.15(+1.81%)
Jul 17, 2023
8.060
8.285
8.040
8.280
1,489,065
+0.14(+1.72%)
Jul 14, 2023
8.220
8.230
8.080
8.140
876,413
-0.07(-0.85%)
Jul 13, 2023
8.140
8.265
8.080
8.210
1,091,759
+0.10(+1.23%)
Jul 12, 2023
8.310
8.320
8.030
8.110
1,274,102
-0.09(-1.10%)
Jul 11, 2023
8.020
8.245
7.980
8.200
1,454,870
+0.20(+2.50%)
Jul 10, 2023
7.890
8.015
7.835
8.000
1,611,524
+0.07(+0.88%)
Jul 07, 2023
7.470
7.980
7.450
7.930
2,336,048
+0.48(+6.44%)
Jul 06, 2023
7.410
7.500
7.240
7.450
1,192,156
-0.04(-0.53%)
Jul 05, 2023
7.580
7.580
7.430
7.490
1,488,932
+0.00(+0.00%)
Jul 03, 2023
7.380
7.565
7.380
7.490
674,211
+0.11(+1.49%)
Jun 30, 2023
7.340
7.470
7.250
7.380
1,948,020
+0.15(+2.07%)
Jun 29, 2023
7.130
7.280
7.100
7.230
1,282,234
+0.13(+1.83%)
Jun 28, 2023
7.060
7.159
7.005
7.100
957,830
-0.01(-0.14%)
Jun 27, 2023
7.020
7.180
6.980
7.110
912,829
+0.04(+0.57%)
Jun 26, 2023
6.970
7.220
6.970
7.070
1,536,734
+0.14(+2.02%)
Jun 23, 2023
6.750
6.930
6.670
6.930
2,174,204
+0.06(+0.87%)
Jun 22, 2023
6.850
6.890
6.695
6.870
1,177,552
-0.10(-1.43%)
Jun 21, 2023
6.740
7.020
6.710
6.970
1,434,720
+0.17(+2.50%)
Jun 20, 2023
6.680
6.800
6.600
6.800
1,357,057
+0.05(+0.74%)
Jun 16, 2023
6.960
6.960
6.670
6.750
2,872,312
-0.12(-1.75%)
Jun 15, 2023
6.750
6.920
6.750
6.870
1,315,257
+0.08(+1.18%)
Jun 14, 2023
7.030
7.030
6.750
6.790
1,431,393
-0.17(-2.44%)
Jun 13, 2023
7.000
7.190
6.960
6.960
1,220,005
+0.08(+1.16%)
Jun 12, 2023
7.090
7.090
6.870
6.880
1,552,882
-0.41(-5.62%)
Jun 09, 2023
7.380
7.410
7.200
7.290
931,082
-0.06(-0.82%)
Jun 08, 2023
7.250
7.490
7.250
7.350
1,737,956
+0.07(+0.96%)
Jun 07, 2023
7.180
7.310
7.130
7.280
2,133,630
+0.21(+2.97%)
Jun 06, 2023
6.900
7.190
6.860
7.070
1,323,428
+0.06(+0.86%)
Jun 05, 2023
7.070
7.150
6.830
7.010
1,165,267
-0.02(-0.28%)
Jun 02, 2023
6.760
7.150
6.750
7.030
1,906,619
+0.40(+6.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.