Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Starwood Hotels & Resorts
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
68.61
69.30
68.30
68.30
1,812,388
-0.63(-0.91%)
May 30, 2013
69.32
69.44
68.46
68.93
1,353,218
-0.05(-0.07%)
May 29, 2013
69.56
69.61
68.36
68.98
1,673,794
-0.80(-1.15%)
May 28, 2013
69.38
70.16
69.21
69.78
2,732,895
+1.33(+1.94%)
May 24, 2013
67.86
68.75
67.44
68.45
1,853,916
-0.01(-0.01%)
May 23, 2013
67.84
69.27
67.35
68.46
3,266,766
+0.65(+0.96%)
May 22, 2013
68.30
69.48
67.36
67.81
2,613,394
-0.54(-0.79%)
May 21, 2013
67.74
68.63
67.46
68.35
1,907,014
+0.47(+0.69%)
May 20, 2013
67.35
68.12
67.00
67.88
1,310,974
+0.39(+0.58%)
May 17, 2013
66.72
67.61
66.63
67.49
2,014,721
+1.27(+1.92%)
May 16, 2013
66.68
67.09
66.05
66.22
2,376,593
-0.71(-1.06%)
May 15, 2013
67.80
67.91
66.80
66.93
1,533,097
-0.35(-0.52%)
May 13, 2013
67.50
67.74
67.04
67.28
1,682,778
-0.60(-0.88%)
May 10, 2013
66.83
67.88
66.83
67.88
1,554,653
+1.16(+1.74%)
May 09, 2013
66.24
67.03
65.81
66.72
1,359,879
+0.27(+0.41%)
May 08, 2013
66.00
67.00
65.93
66.45
1,483,422
+0.05(+0.08%)
May 07, 2013
65.88
67.00
65.53
66.40
2,597,293
+0.87(+1.33%)
May 06, 2013
65.41
65.70
65.13
65.53
1,913,720
+0.32(+0.49%)
May 03, 2013
65.24
65.48
64.50
65.21
1,875,182
+0.71(+1.10%)
May 02, 2013
64.37
64.65
63.61
64.50
1,438,369
+0.37(+0.58%)
May 01, 2013
64.11
64.54
63.50
64.13
2,031,878
-0.39(-0.60%)
Apr 30, 2013
63.70
65.19
63.38
64.52
3,432,617
+2.06(+3.30%)
Apr 29, 2013
62.30
62.60
61.64
62.46
2,310,080
+0.37(+0.60%)
Apr 26, 2013
62.35
62.60
62.06
62.09
1,221,992
-0.51(-0.81%)
Apr 25, 2013
62.23
62.85
62.09
62.60
1,858,389
+0.79(+1.28%)
Apr 24, 2013
62.15
62.51
61.58
61.81
1,317,686
-0.18(-0.29%)
Apr 23, 2013
61.44
62.16
61.24
61.99
1,458,875
+0.79(+1.29%)
Apr 22, 2013
61.30
61.75
60.62
61.20
1,136,499
-0.03(-0.05%)
Apr 19, 2013
60.71
61.49
60.67
61.23
1,402,862
+0.75(+1.24%)
Apr 18, 2013
61.35
61.51
60.22
60.48
1,553,163
-0.71(-1.16%)
Apr 17, 2013
61.56
61.95
60.51
61.19
2,152,570
-0.72(-1.16%)
Apr 16, 2013
61.37
61.95
60.98
61.91
2,052,507
+1.25(+2.06%)
Apr 15, 2013
63.24
63.26
60.40
60.66
2,534,501
-3.20(-5.01%)
Apr 12, 2013
63.49
64.06
63.38
63.86
1,105,867
+0.18(+0.28%)
Apr 11, 2013
63.21
64.06
63.01
63.68
2,439,787
+0.55(+0.87%)
Apr 10, 2013
62.54
63.55
62.53
63.13
2,021,451
+0.73(+1.17%)
Apr 09, 2013
62.38
62.70
61.97
62.40
1,925,729
+0.42(+0.68%)
Apr 08, 2013
60.08
62.01
60.04
61.98
1,630,839
+1.84(+3.06%)
Apr 05, 2013
60.02
60.17
59.21
60.14
2,030,742
-0.97(-1.59%)
Apr 04, 2013
60.83
61.21
60.40
61.11
3,111,702
+0.38(+0.63%)
Apr 03, 2013
62.26
62.26
60.42
60.73
2,768,587
-1.49(-2.39%)
Apr 02, 2013
63.18
63.39
62.03
62.22
1,991,704
-0.68(-1.08%)
Apr 01, 2013
63.53
63.69
62.76
62.90
1,598,357
-0.83(-1.30%)
Mar 28, 2013
62.57
63.95
62.49
63.73
2,252,138
+1.24(+1.98%)
Mar 27, 2013
60.72
62.83
60.60
62.49
3,623,578
+1.53(+2.51%)
Mar 26, 2013
60.77
61.33
60.27
60.96
3,416,872
+0.56(+0.93%)
Mar 25, 2013
61.21
61.67
60.10
60.40
2,588,748
-0.38(-0.63%)
Mar 22, 2013
61.33
61.36
60.69
60.78
2,403,656
-0.24(-0.39%)
Mar 21, 2013
61.87
62.21
61.01
61.02
1,523,781
-1.44(-2.31%)
Mar 20, 2013
62.73
62.97
62.14
62.46
1,154,728
+0.22(+0.35%)
Mar 19, 2013
62.51
62.51
61.54
62.24
1,800,205
+0.06(+0.10%)
Mar 18, 2013
62.32
62.62
61.56
62.18
1,945,320
-1.14(-1.80%)
Mar 15, 2013
63.09
63.53
62.91
63.32
1,435,252
-0.09(-0.14%)
Mar 14, 2013
62.97
63.42
62.65
63.41
1,058,975
+0.45(+0.71%)
Mar 13, 2013
62.45
63.12
62.26
62.96
1,892,015
+0.68(+1.09%)
Mar 12, 2013
62.93
63.03
61.89
62.28
1,414,864
-0.66(-1.05%)
Mar 11, 2013
62.57
63.31
62.00
62.94
1,970,697
+0.38(+0.61%)
Mar 08, 2013
60.80
62.83
60.74
62.56
2,181,807
+2.16(+3.58%)
Mar 07, 2013
60.37
60.66
60.26
60.40
1,363,985
+0.13(+0.22%)
Mar 06, 2013
60.75
60.84
60.01
60.27
1,131,162
-0.20(-0.33%)
Mar 05, 2013
60.52
60.99
60.19
60.47
1,351,223
+0.34(+0.57%)
Mar 04, 2013
60.25
60.43
59.67
60.13
1,307,502
-0.38(-0.63%)
Mar 01, 2013
59.92
60.84
59.34
60.51
1,691,614
+0.18(+0.30%)
Feb 28, 2013
60.03
60.81
59.89
60.33
1,285,862
+0.24(+0.40%)
Feb 27, 2013
58.80
60.35
58.70
60.09
1,484,783
+1.26(+2.14%)
Feb 26, 2013
58.98
59.21
58.26
58.83
1,639,146
-1.22(-2.03%)
Feb 22, 2013
59.45
60.23
59.29
60.05
1,331,767
+0.83(+1.40%)
Feb 21, 2013
59.62
59.77
58.94
59.22
1,675,284
-0.69(-1.15%)
Feb 20, 2013
60.86
61.36
59.81
59.91
2,204,549
-1.53(-2.49%)
Feb 19, 2013
62.28
62.62
61.41
61.44
2,306,134
-0.82(-1.32%)
Feb 15, 2013
62.20
62.44
61.64
62.26
1,722,663
+0.05(+0.08%)
Feb 14, 2013
61.84
62.34
61.48
62.21
1,135,500
+0.18(+0.29%)
Feb 13, 2013
62.72
62.78
61.84
62.03
1,377,557
-0.65(-1.04%)
Feb 12, 2013
62.19
62.78
61.93
62.68
1,947,410
-0.11(-0.18%)
Feb 11, 2013
63.00
63.45
62.77
62.79
1,598,580
-0.02(-0.03%)
Feb 08, 2013
62.17
62.91
62.02
62.81
1,829,982
+1.09(+1.77%)
Feb 07, 2013
61.81
62.31
60.70
61.72
2,720,095
-0.88(-1.41%)
Feb 06, 2013
61.46
62.67
61.45
62.60
2,328,533
+1.78(+2.93%)
Feb 04, 2013
61.41
61.67
60.55
60.82
1,854,056
-1.05(-1.70%)
Feb 01, 2013
61.79
62.06
61.54
61.87
1,469,566
+0.46(+0.75%)
Jan 31, 2013
61.62
61.71
61.14
61.41
2,001,488
+0.25(+0.41%)
Jan 30, 2013
61.90
62.29
61.14
61.16
1,953,002
-0.92(-1.48%)
Jan 29, 2013
61.78
62.16
61.37
62.08
1,789,930
+0.06(+0.10%)
Jan 28, 2013
61.59
62.61
61.39
62.02
2,741,381
+1.13(+1.86%)
Jan 25, 2013
60.27
60.89
60.05
60.89
2,188,283
+0.91(+1.52%)
Jan 24, 2013
60.48
60.95
59.86
59.98
1,454,272
-0.43(-0.71%)
Jan 23, 2013
60.50
60.69
60.07
60.41
1,187,501
-0.22(-0.36%)
Jan 22, 2013
60.06
60.75
59.64
60.63
1,799,393
+0.61(+1.02%)
Jan 18, 2013
60.41
60.49
59.60
60.02
1,689,030
-0.14(-0.23%)
Jan 17, 2013
60.13
60.45
59.57
60.16
1,452,056
+0.64(+1.08%)
Jan 16, 2013
59.68
60.05
59.23
59.52
1,965,805
-0.89(-1.47%)
Jan 15, 2013
59.39
60.54
59.34
60.41
2,135,027
+0.88(+1.48%)
Jan 14, 2013
59.52
59.72
59.25
59.53
628,101
-0.03(-0.05%)
Jan 11, 2013
59.85
59.85
59.39
59.56
902,704
+0.02(+0.03%)
Jan 10, 2013
59.59
59.73
59.18
59.54
1,150,646
+0.32(+0.54%)
Jan 09, 2013
59.50
59.71
59.03
59.22
1,385,876
+0.11(+0.19%)
Jan 08, 2013
59.49
59.66
58.96
59.11
1,630,246
-0.53(-0.89%)
Jan 07, 2013
59.95
60.32
59.55
59.64
1,720,697
-0.74(-1.23%)
Jan 04, 2013
59.83
60.52
59.66
60.38
2,172,861
+0.80(+1.34%)
Jan 03, 2013
59.22
60.00
59.07
59.58
3,138,835
+0.23(+0.39%)
Jan 02, 2013
59.26
59.57
57.36
59.35
3,691,997
+1.99(+3.47%)
Dec 31, 2012
56.00
57.46
55.56
57.36
1,537,069
+1.22(+2.17%)
Dec 28, 2012
56.51
57.07
56.01
56.14
1,311,341
-0.79(-1.39%)
Dec 27, 2012
56.76
57.28
56.28
56.93
1,240,508
+0.28(+0.49%)
Dec 26, 2012
57.35
57.40
56.63
56.65
833,361
-0.63(-1.10%)
Dec 24, 2012
57.39
57.50
56.97
57.28
461,429
-0.35(-0.61%)
Dec 21, 2012
57.00
57.70
56.72
57.63
2,618,766
-0.08(-0.14%)
Dec 20, 2012
56.36
57.76
56.34
57.71
2,996,804
+1.32(+2.34%)
Dec 19, 2012
56.43
56.75
56.14
56.39
1,985,216
+0.20(+0.36%)
Dec 18, 2012
55.77
56.26
55.70
56.19
4,636,228
+0.50(+0.90%)
Dec 17, 2012
54.23
55.76
54.17
55.69
2,978,610
+1.65(+3.05%)
Dec 14, 2012
53.30
54.50
53.30
54.04
2,336,150
+0.57(+1.07%)
Dec 13, 2012
53.68
54.08
53.28
53.47
1,626,718
-0.14(-0.26%)
Dec 12, 2012
52.92
53.99
52.52
53.61
1,975,983
-0.35(-0.65%)
Dec 11, 2012
54.57
54.82
53.79
53.96
2,172,722
-0.21(-0.39%)
Dec 10, 2012
54.30
54.55
54.06
54.17
2,312,802
-0.13(-0.24%)
Dec 07, 2012
54.21
54.38
53.71
54.30
1,616,851
+0.17(+0.31%)
Dec 06, 2012
52.95
54.43
52.72
54.13
2,836,801
+1.17(+2.21%)
Dec 05, 2012
53.21
53.54
52.59
52.96
1,517,137
-0.28(-0.53%)
Dec 04, 2012
52.85
53.44
52.61
53.24
1,569,081
-0.72(-1.33%)
Nov 30, 2012
53.85
54.17
53.60
53.96
1,848,161
-0.03(-0.06%)
Nov 29, 2012
53.50
54.33
53.41
53.99
2,018,043
+0.63(+1.18%)
Nov 28, 2012
52.44
53.42
51.86
53.36
1,977,809
+0.50(+0.95%)
Nov 27, 2012
53.01
53.38
51.82
52.86
1,441,423
+0.09(+0.17%)
Nov 26, 2012
52.97
53.21
52.54
52.77
1,994,900
-0.70(-1.31%)
Nov 23, 2012
52.98
53.52
52.67
53.47
834,280
+0.83(+1.58%)
Nov 21, 2012
52.52
52.96
52.35
52.64
1,388,171
+0.23(+0.44%)
Nov 20, 2012
52.75
52.98
51.88
52.41
1,864,187
-0.50(-0.95%)
Nov 19, 2012
52.28
53.00
52.28
52.91
2,587,893
+1.39(+2.70%)
Nov 16, 2012
50.94
51.67
50.42
51.52
3,127,260
+0.97(+1.92%)
Nov 15, 2012
50.87
51.16
50.22
50.55
2,375,832
-0.37(-0.73%)
Nov 14, 2012
52.08
52.14
50.67
50.92
2,410,948
-0.96(-1.85%)
Nov 13, 2012
52.09
52.38
51.34
51.88
2,214,246
+0.02(+0.04%)
Nov 12, 2012
51.89
52.38
51.43
51.86
1,877,596
+0.11(+0.21%)
Nov 09, 2012
50.88
52.16
50.65
51.75
2,761,481
+0.74(+1.45%)
Nov 08, 2012
51.88
52.31
51.01
51.01
2,983,413
-0.96(-1.85%)
Nov 07, 2012
52.42
52.74
51.75
51.97
2,897,986
-1.07(-2.02%)
Nov 06, 2012
52.66
53.11
52.50
53.04
2,293,371
+0.38(+0.72%)
Nov 05, 2012
51.55
53.06
51.36
52.66
3,814,385
+1.09(+2.11%)
Nov 02, 2012
52.19
52.67
51.49
51.57
6,562,656
-0.15(-0.29%)
Nov 01, 2012
52.05
52.26
51.49
51.72
2,395,121
-0.13(-0.25%)
Oct 31, 2012
52.05
52.05
50.64
51.85
4,210,002
-0.10(-0.19%)
Oct 26, 2012
51.17
51.95
51.95
51.95
5,488,000
+0.29(+0.56%)
Oct 25, 2012
52.50
53.00
51.16
51.66
7,206,647
-1.77(-3.31%)
Oct 24, 2012
54.79
55.08
53.19
53.43
4,541,949
-0.86(-1.58%)
Oct 23, 2012
54.87
54.87
54.06
54.29
2,829,173
-1.43(-2.57%)
Oct 19, 2012
57.25
57.32
55.57
55.72
2,267,637
-1.92(-3.33%)
Oct 18, 2012
57.41
57.86
56.88
57.64
1,274,973
+0.18(+0.31%)
Oct 17, 2012
57.25
57.57
56.75
57.46
1,495,900
+0.42(+0.74%)
Oct 16, 2012
57.11
57.50
56.61
57.04
1,602,257
+0.46(+0.81%)
Oct 15, 2012
56.50
56.90
56.01
56.58
1,259,204
+0.31(+0.55%)
Oct 12, 2012
56.66
57.26
55.99
56.27
886,499
-0.20(-0.35%)
Oct 11, 2012
56.23
56.86
55.35
56.47
1,428,961
+0.15(+0.27%)
Oct 10, 2012
56.74
57.31
55.94
56.32
1,213,167
-0.05(-0.09%)
Oct 09, 2012
57.15
57.48
56.34
56.37
1,157,075
-0.73(-1.28%)
Oct 08, 2012
56.92
57.64
56.79
57.10
1,025,750
-0.16(-0.28%)
Oct 05, 2012
57.84
58.21
56.92
57.26
1,942,981
+0.01(+0.02%)
Oct 04, 2012
57.79
57.93
56.36
57.25
2,718,485
+0.11(+0.19%)
Oct 03, 2012
56.53
57.49
56.45
57.14
3,528,769
+0.53(+0.94%)
Oct 02, 2012
57.08
57.17
56.22
56.61
2,950,437
-0.88(-1.53%)
Oct 01, 2012
58.18
58.48
57.43
57.49
2,640,365
-0.47(-0.81%)
Sep 28, 2012
57.57
58.16
57.29
57.96
1,831,628
-0.08(-0.14%)
Sep 27, 2012
57.47
58.23
56.88
58.04
1,447,561
+1.04(+1.82%)
Sep 26, 2012
57.37
57.47
56.37
57.00
1,822,479
-0.25(-0.44%)
Sep 25, 2012
58.64
59.02
57.24
57.25
1,455,921
-1.25(-2.14%)
Sep 24, 2012
58.37
58.87
58.18
58.50
1,653,698
-0.37(-0.63%)
Sep 21, 2012
58.90
59.08
58.24
58.87
2,657,505
+0.42(+0.72%)
Sep 20, 2012
58.65
58.82
57.99
58.45
1,905,368
-0.74(-1.25%)
Sep 19, 2012
59.70
60.08
59.00
59.19
1,962,375
-0.59(-0.99%)
Sep 18, 2012
60.40
60.60
59.73
59.78
2,116,816
-0.71(-1.17%)
Sep 17, 2012
60.34
60.80
60.03
60.49
2,295,447
-0.21(-0.35%)
Sep 14, 2012
59.93
61.09
59.83
60.70
2,750,408
+0.93(+1.56%)
Sep 13, 2012
58.20
59.90
57.57
59.77
3,192,715
+1.62(+2.79%)
Sep 12, 2012
58.50
58.50
57.99
58.15
1,333,217
-0.11(-0.19%)
Sep 11, 2012
57.68
58.50
57.65
58.26
1,693,960
+0.47(+0.81%)
Sep 10, 2012
57.75
58.32
57.62
57.79
1,238,682
-0.07(-0.12%)
Sep 07, 2012
57.32
58.08
57.05
57.86
1,974,025
+1.07(+1.88%)
Sep 06, 2012
54.70
57.24
54.67
56.79
2,761,701
+2.61(+4.82%)
Sep 05, 2012
54.88
55.32
54.00
54.18
1,793,840
-0.90(-1.63%)
Sep 04, 2012
55.26
55.77
54.39
55.08
1,563,326
-0.05(-0.09%)
Aug 31, 2012
55.09
55.36
54.37
55.13
1,554,711
+0.44(+0.80%)
Aug 30, 2012
54.58
54.93
54.14
54.69
1,170,885
-0.36(-0.65%)
Aug 29, 2012
54.37
55.30
54.14
55.05
1,856,149
+0.56(+1.03%)
Aug 27, 2012
54.57
54.99
54.16
54.49
1,092,500
+0.08(+0.15%)
Aug 24, 2012
53.01
54.93
52.95
54.41
1,900,295
+1.11(+2.08%)
Aug 23, 2012
54.09
54.29
53.29
53.30
1,788,932
-0.80(-1.48%)
Aug 22, 2012
54.12
54.38
53.60
54.10
1,270,283
-0.02(-0.04%)
Aug 21, 2012
54.76
55.06
54.04
54.12
1,207,880
-0.44(-0.81%)
Aug 20, 2012
54.89
55.12
54.14
54.56
1,282,569
-0.45(-0.82%)
Aug 17, 2012
55.34
55.43
54.79
55.01
1,401,944
-0.24(-0.43%)
Aug 16, 2012
53.96
55.54
53.81
55.25
2,033,504
+1.24(+2.30%)
Aug 15, 2012
53.47
54.18
53.18
54.01
1,261,341
+0.24(+0.45%)
Aug 14, 2012
54.53
54.67
53.59
53.77
850,597
-0.34(-0.63%)
Aug 13, 2012
54.15
54.59
53.73
54.11
1,312,837
-0.11(-0.20%)
Aug 10, 2012
55.00
55.14
54.00
54.22
2,146,904
-1.23(-2.22%)
Aug 09, 2012
54.80
55.92
54.44
55.45
1,612,061
+0.59(+1.08%)
Aug 08, 2012
55.30
55.43
54.58
54.86
3,106,342
-1.24(-2.21%)
Aug 07, 2012
55.81
56.60
55.81
56.10
1,638,179
+0.23(+0.41%)
Aug 06, 2012
55.73
56.86
55.63
55.87
1,717,517
+0.16(+0.29%)
Aug 03, 2012
54.98
56.23
54.98
55.71
2,446,682
+1.95(+3.63%)
Aug 02, 2012
53.37
54.42
52.47
53.76
2,148,563
-0.02(-0.04%)
Aug 01, 2012
54.63
54.71
53.40
53.78
1,729,405
-0.37(-0.68%)
Jul 31, 2012
53.54
54.43
53.48
54.15
1,808,697
+0.38(+0.71%)
Jul 30, 2012
53.93
54.48
53.41
53.77
1,517,611
-0.26(-0.48%)
Jul 27, 2012
53.27
54.38
52.88
54.03
2,464,565
+1.32(+2.50%)
Jul 26, 2012
51.87
53.00
50.42
52.71
5,251,721
+3.16(+6.38%)
Jul 25, 2012
49.90
50.26
49.38
49.55
3,268,379
-0.08(-0.16%)
Jul 24, 2012
50.74
50.99
49.14
49.63
3,163,315
-1.09(-2.15%)
Jul 23, 2012
50.78
51.17
50.14
50.72
3,132,860
-1.19(-2.29%)
Jul 20, 2012
51.60
52.43
51.46
51.91
2,632,010
-0.13(-0.25%)
Jul 19, 2012
51.22
52.25
51.05
52.04
2,502,926
+0.93(+1.82%)
Jul 18, 2012
50.30
51.83
50.16
51.11
1,708,778
+0.00(+0.00%)
Jul 17, 2012
50.47
51.35
50.00
51.11
3,180,955
+0.98(+1.95%)
Jul 16, 2012
50.88
51.03
49.89
50.13
2,809,981
-0.49(-0.97%)
Jul 13, 2012
49.23
50.84
48.90
50.62
3,570,440
+1.96(+4.03%)
Jul 12, 2012
49.52
49.78
48.37
48.66
8,880,593
-2.72(-5.29%)
Jul 11, 2012
51.45
52.20
51.01
51.38
2,101,993
-0.01(-0.02%)
Jul 10, 2012
51.91
52.79
51.05
51.39
2,298,313
-0.72(-1.38%)
Jul 09, 2012
53.22
53.35
52.02
52.11
2,476,968
-1.33(-2.49%)
Jul 06, 2012
53.40
53.63
52.88
53.44
1,468,317
-0.77(-1.42%)
Jul 05, 2012
53.70
54.72
53.03
54.21
1,928,314
+0.31(+0.58%)
Jul 03, 2012
53.28
54.18
53.24
53.90
991,475
+0.38(+0.71%)
Jul 02, 2012
53.04
53.71
52.76
53.52
2,355,894
+0.48(+0.90%)
Jun 29, 2012
52.07
53.08
51.65
53.04
3,197,274
+2.74(+5.45%)
Jun 28, 2012
50.43
50.73
49.76
50.30
2,978,136
-0.54(-1.06%)
Jun 27, 2012
50.90
50.98
50.07
50.84
2,391,064
+0.33(+0.65%)
Jun 26, 2012
50.44
50.73
49.94
50.51
2,465,902
+0.26(+0.52%)
Jun 25, 2012
51.76
51.76
49.95
50.25
2,649,850
-2.08(-3.97%)
Jun 22, 2012
52.40
52.45
51.77
52.33
1,736,840
+0.54(+1.04%)
Jun 21, 2012
53.53
53.89
51.69
51.79
2,372,249
-1.63(-3.05%)
Jun 20, 2012
52.91
54.02
52.67
53.42
3,057,324
+0.53(+1.00%)
Jun 19, 2012
51.77
53.77
51.69
52.89
2,567,621
+1.67(+3.26%)
Jun 18, 2012
50.81
51.45
50.45
51.22
1,622,592
-0.05(-0.10%)
Jun 15, 2012
51.33
51.58
50.78
51.27
2,572,478
+0.27(+0.53%)
Jun 14, 2012
50.33
51.29
49.95
51.00
1,691,171
+0.97(+1.94%)
Jun 13, 2012
50.42
50.79
49.84
50.03
2,493,281
-0.77(-1.52%)
Jun 12, 2012
50.57
51.08
49.98
50.80
2,171,184
+0.58(+1.15%)
Jun 11, 2012
52.87
52.92
50.14
50.22
2,219,020
-1.87(-3.59%)
Jun 08, 2012
51.31
52.20
50.80
52.09
2,245,663
+0.50(+0.97%)
Jun 07, 2012
51.84
52.69
51.37
51.59
3,532,213
+0.87(+1.72%)
Jun 06, 2012
49.38
51.08
49.38
50.72
3,042,414
+2.01(+4.13%)
Jun 05, 2012
48.00
49.36
47.64
48.71
4,025,594
+0.25(+0.52%)
Jun 04, 2012
48.91
49.43
47.41
48.46
5,664,043
-0.67(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.