Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Aerospace & Defense Ishares ETF
(NY:
ITA
)
132.29
-1.40 (-1.05%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
102.81
102.81
101.40
102.18
350,371
-1.24(-1.20%)
May 27, 2022
101.73
103.42
101.60
103.42
304,792
+2.12(+2.09%)
May 26, 2022
100.02
102.16
100.02
101.30
283,771
+1.62(+1.63%)
May 25, 2022
98.75
99.97
98.38
99.68
388,214
+0.84(+0.85%)
May 24, 2022
97.80
99.00
96.62
98.84
368,589
+0.73(+0.74%)
May 23, 2022
97.31
98.38
96.52
98.11
539,537
+1.84(+1.91%)
May 20, 2022
98.00
98.02
94.46
96.27
863,569
-0.90(-0.93%)
May 19, 2022
97.49
98.37
96.34
97.17
454,109
-1.19(-1.21%)
May 18, 2022
99.90
100.73
97.95
98.36
516,169
-2.53(-2.51%)
May 17, 2022
99.90
101.14
99.52
100.89
719,445
+2.33(+2.36%)
May 16, 2022
98.67
99.75
98.33
98.56
412,808
-0.16(-0.16%)
May 13, 2022
97.89
99.18
97.51
98.72
511,808
+1.64(+1.69%)
May 12, 2022
97.52
98.43
95.38
97.08
606,860
-0.64(-0.65%)
May 11, 2022
98.89
100.83
97.59
97.72
576,542
-1.08(-1.09%)
May 10, 2022
99.70
100.47
97.94
98.80
889,983
+0.18(+0.18%)
May 09, 2022
102.34
102.34
98.13
98.62
2,360,028
-4.58(-4.44%)
May 06, 2022
103.51
103.61
101.71
103.20
458,963
-0.69(-0.66%)
May 05, 2022
106.11
106.25
103.16
103.89
590,180
-2.57(-2.41%)
May 04, 2022
104.19
106.67
103.54
106.46
641,141
+2.73(+2.63%)
May 03, 2022
103.18
104.55
102.69
103.73
499,134
+0.82(+0.80%)
May 02, 2022
102.72
103.91
100.97
102.91
810,457
+0.05(+0.05%)
Apr 29, 2022
105.98
106.44
102.61
102.86
488,344
-3.01(-2.84%)
Apr 28, 2022
106.25
106.51
104.11
105.87
501,812
+0.57(+0.54%)
Apr 27, 2022
105.91
106.48
104.27
105.30
1,171,025
-0.86(-0.81%)
Apr 26, 2022
107.19
107.93
106.00
106.16
573,462
-1.48(-1.37%)
Apr 25, 2022
107.95
107.95
105.34
107.64
928,826
-0.67(-0.62%)
Apr 22, 2022
109.17
110.20
108.16
108.31
614,839
-0.94(-0.86%)
Apr 21, 2022
113.50
113.60
108.93
109.25
753,931
-3.33(-2.96%)
Apr 20, 2022
113.23
113.54
112.09
112.58
467,153
-0.07(-0.06%)
Apr 19, 2022
111.46
113.39
111.33
112.65
514,940
+0.97(+0.87%)
Apr 18, 2022
112.08
112.67
111.16
111.68
540,159
-0.24(-0.21%)
Apr 14, 2022
111.75
112.77
111.75
111.92
586,590
+0.30(+0.27%)
Apr 13, 2022
111.19
112.29
111.01
111.62
461,027
+0.96(+0.87%)
Apr 12, 2022
110.69
111.89
110.12
110.66
477,243
+0.62(+0.56%)
Apr 11, 2022
109.66
111.50
109.66
110.04
662,783
+0.38(+0.35%)
Apr 08, 2022
111.29
111.80
109.49
109.66
542,794
-1.51(-1.36%)
Apr 07, 2022
109.73
111.47
109.05
111.17
813,215
+1.59(+1.45%)
Apr 06, 2022
109.17
110.19
109.10
109.58
1,146,566
-0.43(-0.39%)
Apr 05, 2022
111.56
112.60
109.88
110.01
1,470,661
-1.32(-1.19%)
Apr 04, 2022
111.94
111.94
110.23
111.33
329,149
-0.31(-0.28%)
Apr 01, 2022
111.30
111.83
110.22
111.64
505,704
+0.85(+0.77%)
Mar 31, 2022
112.17
112.81
110.73
110.79
310,990
-1.45(-1.29%)
Mar 30, 2022
111.90
113.05
111.47
112.24
412,995
+0.22(+0.20%)
Mar 29, 2022
111.19
112.16
110.42
112.02
710,064
+0.59(+0.53%)
Mar 28, 2022
112.95
112.95
110.93
111.43
648,224
-1.52(-1.35%)
Mar 25, 2022
112.84
113.67
112.47
112.95
649,815
+0.39(+0.35%)
Mar 24, 2022
112.06
112.64
111.46
112.56
637,259
+1.07(+0.96%)
Mar 23, 2022
111.94
112.35
111.33
111.49
777,112
-0.44(-0.39%)
Mar 22, 2022
111.19
112.38
110.32
111.93
1,775,707
+1.33(+1.20%)
Mar 21, 2022
108.83
111.03
108.83
110.60
624,813
+1.40(+1.28%)
Mar 18, 2022
108.91
109.34
107.98
109.20
434,829
+0.64(+0.59%)
Mar 17, 2022
106.94
108.56
106.85
108.56
581,803
+1.67(+1.56%)
Mar 16, 2022
107.55
108.06
104.75
106.89
575,481
-0.25(-0.23%)
Mar 15, 2022
106.05
107.38
105.53
107.14
490,160
+1.79(+1.70%)
Mar 14, 2022
106.81
106.81
104.21
105.35
1,317,858
-0.49(-0.46%)
Mar 11, 2022
108.49
109.11
105.73
105.84
901,702
-1.58(-1.47%)
Mar 10, 2022
106.80
107.42
760,541
-0.10(-0.09%)
Mar 09, 2022
106.23
108.16
105.67
107.52
663,677
+2.47(+2.35%)
Mar 08, 2022
107.46
108.18
104.93
105.05
1,196,184
-2.06(-1.92%)
Mar 07, 2022
109.84
111.22
107.06
107.11
1,410,970
-2.22(-2.03%)
Mar 04, 2022
109.71
109.71
108.00
109.33
789,511
-0.52(-0.47%)
Mar 03, 2022
112.03
112.03
109.14
109.85
1,278,917
-1.69(-1.52%)
Mar 02, 2022
110.86
111.97
109.53
111.54
864,688
+0.83(+0.75%)
Mar 01, 2022
111.98
112.06
109.81
110.71
1,308,363
-1.19(-1.06%)
Feb 28, 2022
108.52
111.98
107.97
111.90
3,479,972
+4.27(+3.97%)
Feb 25, 2022
105.52
107.99
105.67
107.63
730,091
+3.14(+3.01%)
Feb 24, 2022
101.38
104.76
99.35
104.49
916,544
+2.80(+2.75%)
Feb 23, 2022
104.00
104.34
101.52
101.69
248,563
-1.17(-1.14%)
Feb 22, 2022
104.35
104.51
102.36
102.86
314,548
-1.44(-1.38%)
Feb 18, 2022
104.30
0
-1.29(-1.22%)
Feb 17, 2022
106.43
106.51
105.31
105.59
243,997
-1.38(-1.29%)
Feb 16, 2022
105.90
107.30
105.52
106.97
280,166
+1.07(+1.01%)
Feb 15, 2022
104.69
106.50
104.69
105.90
216,417
+1.81(+1.74%)
Feb 14, 2022
105.50
105.73
103.50
104.09
296,892
-1.09(-1.04%)
Feb 11, 2022
105.51
106.68
104.38
105.18
404,593
-0.37(-0.35%)
Feb 10, 2022
105.00
107.64
105.00
105.55
191,654
-0.77(-0.72%)
Feb 09, 2022
105.57
106.50
105.57
106.32
188,238
+1.27(+1.21%)
Feb 08, 2022
103.79
105.21
103.31
105.05
192,123
+1.29(+1.24%)
Feb 07, 2022
102.71
104.57
102.52
103.76
296,290
+1.34(+1.31%)
Feb 04, 2022
102.04
103.28
101.07
102.42
209,970
+0.12(+0.12%)
Feb 03, 2022
102.26
103.00
102.30
195,419
-0.66(-0.64%)
Feb 02, 2022
102.32
103.15
101.30
102.96
247,229
+0.62(+0.61%)
Feb 01, 2022
101.15
102.55
100.45
102.33
487,973
+1.20(+1.19%)
Jan 31, 2022
99.03
101.13
101.13
326,395
+1.44(+1.44%)
Jan 28, 2022
98.58
99.69
96.83
99.69
340,971
+0.87(+0.88%)
Jan 27, 2022
101.59
102.45
98.31
98.82
381,414
-1.95(-1.94%)
Jan 26, 2022
103.29
103.60
99.81
100.77
310,925
-1.85(-1.80%)
Jan 25, 2022
100.91
103.23
99.71
102.62
326,828
-0.30(-0.29%)
Jan 24, 2022
100.51
103.10
98.62
102.92
619,437
+0.70(+0.68%)
Jan 21, 2022
103.51
104.36
101.98
102.22
231,046
-1.99(-1.91%)
Jan 20, 2022
105.42
106.98
104.09
104.21
214,318
-1.09(-1.04%)
Jan 19, 2022
106.56
107.00
105.25
105.30
171,169
-1.39(-1.30%)
Jan 18, 2022
107.35
107.58
106.28
106.69
246,597
-1.39(-1.29%)
Jan 14, 2022
108.08
0
+0.89(+0.83%)
Jan 13, 2022
107.05
108.50
106.79
107.19
260,628
+0.51(+0.48%)
Jan 12, 2022
106.85
107.66
106.47
106.68
176,070
+0.04(+0.04%)
Jan 11, 2022
105.74
106.75
105.01
106.64
193,175
+1.22(+1.16%)
Jan 10, 2022
105.96
106.51
104.51
105.42
189,607
-0.99(-0.93%)
Jan 07, 2022
105.52
107.36
105.52
106.41
182,333
+0.87(+0.82%)
Jan 06, 2022
105.32
106.26
104.80
105.54
173,058
+0.35(+0.33%)
Jan 05, 2022
106.69
107.36
105.12
105.19
309,642
-1.07(-1.01%)
Jan 04, 2022
104.46
106.40
104.44
106.26
273,605
+2.51(+2.42%)
Jan 03, 2022
102.84
104.38
102.84
103.75
191,886
+0.97(+0.94%)
Dec 31, 2021
102.49
103.14
102.28
102.78
108,925
+0.06(+0.06%)
Dec 30, 2021
102.59
103.63
102.59
102.72
126,054
-0.10(-0.10%)
Dec 29, 2021
102.85
102.95
102.38
102.82
124,966
-0.44(-0.43%)
Dec 28, 2021
102.29
104.00
102.29
103.26
154,195
+0.62(+0.60%)
Dec 27, 2021
101.95
102.70
101.50
102.64
138,703
+0.32(+0.31%)
Dec 23, 2021
101.32
102.64
101.30
102.32
117,231
+1.11(+1.10%)
Dec 22, 2021
100.46
101.47
100.46
101.21
213,549
+0.49(+0.49%)
Dec 21, 2021
97.70
100.86
97.49
100.72
376,102
+3.68(+3.79%)
Dec 20, 2021
97.11
97.39
95.86
97.04
321,277
-1.46(-1.48%)
Dec 17, 2021
98.27
99.53
97.33
98.50
423,277
+0.02(+0.02%)
Dec 16, 2021
100.34
100.84
98.28
98.48
171,649
-1.23(-1.23%)
Dec 15, 2021
99.13
99.90
97.75
99.71
351,364
+0.53(+0.53%)
Dec 14, 2021
99.21
100.86
99.09
99.18
194,171
-0.69(-0.69%)
Dec 13, 2021
101.06
101.29
99.26
99.87
168,314
-1.99(-1.95%)
Dec 10, 2021
102.55
102.62
101.43
101.86
204,143
-0.20(-0.20%)
Dec 09, 2021
102.14
102.33
101.56
102.06
186,731
-0.80(-0.78%)
Dec 08, 2021
102.14
103.39
102.08
102.86
209,076
+1.13(+1.11%)
Dec 07, 2021
102.00
102.73
101.40
101.73
165,548
+0.80(+0.79%)
Dec 06, 2021
98.84
101.68
98.84
100.93
261,152
+2.57(+2.61%)
Dec 03, 2021
98.83
99.10
97.41
98.36
390,099
-0.74(-0.75%)
Dec 02, 2021
96.86
99.37
96.42
99.10
460,880
+3.57(+3.74%)
Dec 01, 2021
98.97
99.59
95.44
95.53
192,962
-2.57(-2.62%)
Nov 30, 2021
98.98
99.50
97.59
98.10
261,617
-1.91(-1.91%)
Nov 29, 2021
101.24
101.26
99.11
100.01
180,004
+0.13(+0.13%)
Nov 26, 2021
101.20
101.30
98.48
99.88
291,798
-4.64(-4.44%)
Nov 24, 2021
104.05
104.68
103.93
104.52
72,854
+0.04(+0.04%)
Nov 23, 2021
104.63
105.35
104.04
104.48
139,313
-0.07(-0.07%)
Nov 22, 2021
104.49
105.45
104.18
104.55
191,721
+0.37(+0.36%)
Nov 19, 2021
105.67
106.03
104.11
104.18
189,679
-2.35(-2.21%)
Nov 18, 2021
107.08
106.70
106.43
106.53
195,847
-0.18(-0.17%)
Nov 17, 2021
107.01
107.57
106.14
106.71
173,344
-0.22(-0.21%)
Nov 16, 2021
109.11
109.18
106.86
106.93
139,140
-1.42(-1.31%)
Nov 15, 2021
107.70
108.46
107.70
108.35
232,513
+1.49(+1.39%)
Nov 12, 2021
106.85
107.38
106.53
106.86
101,727
+0.17(+0.16%)
Nov 11, 2021
107.65
107.78
106.58
106.69
95,561
-0.87(-0.81%)
Nov 10, 2021
108.00
107.56
116,634
-1.07(-0.98%)
Nov 09, 2021
108.15
108.71
107.76
108.63
166,801
+0.13(+0.12%)
Nov 08, 2021
109.31
109.50
108.11
108.50
151,907
-0.46(-0.42%)
Nov 05, 2021
106.29
109.00
106.29
108.96
259,974
+3.70(+3.52%)
Nov 04, 2021
105.43
106.00
105.06
105.26
92,573
-0.20(-0.19%)
Nov 03, 2021
104.18
105.50
103.97
105.46
122,462
+0.84(+0.80%)
Nov 02, 2021
104.99
105.35
104.10
104.62
157,925
-0.74(-0.70%)
Nov 01, 2021
104.66
105.40
104.31
105.36
178,891
+0.86(+0.82%)
Oct 29, 2021
104.02
104.80
103.90
104.50
103,898
+0.13(+0.12%)
Oct 28, 2021
104.50
104.84
103.79
104.37
128,551
-0.15(-0.14%)
Oct 27, 2021
105.79
106.11
104.46
104.52
161,029
-1.19(-1.13%)
Oct 26, 2021
106.63
105.71
421,144
-2.42(-2.24%)
Oct 25, 2021
108.45
108.73
107.80
108.13
120,430
-0.28(-0.26%)
Oct 22, 2021
108.34
109.17
107.92
108.41
53,898
-0.05(-0.05%)
Oct 21, 2021
108.35
108.50
107.75
108.46
52,717
+0.08(+0.07%)
Oct 20, 2021
108.02
108.81
107.56
108.38
72,788
+0.20(+0.18%)
Oct 19, 2021
108.17
108.24
107.45
108.18
109,130
+0.48(+0.45%)
Oct 18, 2021
107.00
107.95
106.60
107.70
109,239
-0.25(-0.23%)
Oct 15, 2021
107.41
108.56
107.41
107.95
141,678
+0.56(+0.52%)
Oct 14, 2021
107.93
107.99
107.08
107.39
114,118
+0.06(+0.06%)
Oct 13, 2021
107.61
107.71
106.00
107.33
116,914
-0.28(-0.26%)
Oct 12, 2021
107.72
108.70
107.39
107.61
79,572
-0.11(-0.10%)
Oct 11, 2021
107.47
109.38
107.47
107.72
132,704
-0.06(-0.06%)
Oct 08, 2021
107.48
108.27
107.47
107.78
121,997
-0.08(-0.07%)
Oct 07, 2021
107.29
108.33
107.29
107.86
181,723
+1.17(+1.10%)
Oct 06, 2021
105.04
106.71
104.37
106.69
77,319
+0.55(+0.52%)
Oct 05, 2021
105.71
106.80
105.19
106.14
104,926
+0.60(+0.57%)
Oct 04, 2021
106.00
106.65
104.71
105.54
99,052
-0.66(-0.62%)
Oct 01, 2021
105.05
106.62
104.31
106.20
193,403
+1.96(+1.88%)
Sep 30, 2021
106.32
106.32
104.23
104.24
115,226
-1.48(-1.40%)
Sep 29, 2021
106.04
106.76
105.67
105.72
194,878
+0.63(+0.60%)
Sep 28, 2021
105.94
106.76
104.84
105.09
143,976
-1.40(-1.31%)
Sep 27, 2021
105.40
107.28
105.40
106.49
167,633
+1.18(+1.12%)
Sep 24, 2021
104.14
105.62
104.14
105.31
102,287
+0.21(+0.20%)
Sep 23, 2021
103.55
105.61
103.55
105.10
137,054
+1.75(+1.69%)
Sep 22, 2021
101.56
103.84
101.56
103.35
245,811
+2.39(+2.37%)
Sep 21, 2021
101.98
102.20
100.61
100.96
255,309
-0.83(-0.82%)
Sep 20, 2021
100.57
101.95
100.30
101.79
319,990
-0.61(-0.60%)
Sep 17, 2021
102.53
102.86
101.74
102.40
176,836
-0.13(-0.13%)
Sep 16, 2021
103.50
104.11
102.50
102.53
1,530,765
-1.09(-1.05%)
Sep 15, 2021
102.27
103.70
102.11
103.62
121,310
+1.18(+1.15%)
Sep 14, 2021
103.73
103.85
102.11
102.44
334,087
-1.12(-1.08%)
Sep 13, 2021
103.22
104.17
102.59
103.56
140,586
+0.81(+0.79%)
Sep 10, 2021
104.44
104.47
102.70
102.75
129,116
-1.08(-1.04%)
Sep 09, 2021
103.31
104.69
103.21
103.83
164,541
+0.44(+0.43%)
Sep 08, 2021
103.45
104.22
102.91
103.39
157,275
-0.42(-0.40%)
Sep 07, 2021
104.95
104.95
103.47
103.81
287,856
-1.31(-1.25%)
Sep 03, 2021
105.79
106.02
104.83
105.12
157,661
-1.05(-0.99%)
Sep 02, 2021
105.63
106.83
105.63
106.17
168,511
+0.71(+0.67%)
Sep 01, 2021
106.46
106.46
105.30
105.46
145,473
-0.52(-0.49%)
Aug 31, 2021
105.98
106.36
105.70
105.98
159,065
+0.20(+0.19%)
Aug 30, 2021
107.03
107.03
105.78
105.78
204,636
-0.90(-0.84%)
Aug 27, 2021
105.60
106.98
105.60
106.68
376,650
+1.36(+1.29%)
Aug 26, 2021
106.11
106.37
105.14
105.32
210,082
-1.08(-1.02%)
Aug 25, 2021
106.19
106.86
105.67
106.40
144,681
+0.23(+0.22%)
Aug 24, 2021
105.66
106.69
105.66
106.17
147,351
+0.66(+0.63%)
Aug 23, 2021
104.74
105.89
104.74
105.51
185,073
+1.41(+1.35%)
Aug 20, 2021
103.14
104.39
103.11
104.10
124,753
+0.92(+0.89%)
Aug 19, 2021
104.05
104.95
102.87
103.18
177,230
-1.91(-1.82%)
Aug 18, 2021
105.66
106.50
105.02
105.09
83,362
-1.06(-1.00%)
Aug 17, 2021
106.67
106.79
105.19
106.15
112,480
-1.12(-1.04%)
Aug 16, 2021
107.43
107.54
106.14
107.27
147,320
-0.43(-0.40%)
Aug 13, 2021
108.70
109.06
107.64
107.70
60,241
-1.14(-1.05%)
Aug 12, 2021
109.50
109.77
108.46
108.84
105,475
-0.81(-0.74%)
Aug 11, 2021
108.82
109.73
108.18
109.65
138,459
+1.04(+0.96%)
Aug 10, 2021
107.80
108.94
107.72
108.61
89,936
+0.67(+0.62%)
Aug 09, 2021
107.95
108.43
107.27
107.94
85,744
-0.50(-0.46%)
Aug 06, 2021
108.04
108.97
108.04
108.44
80,940
+0.93(+0.87%)
Aug 05, 2021
106.43
108.14
106.43
107.51
130,012
+1.21(+1.14%)
Aug 04, 2021
107.90
107.90
106.25
106.30
127,374
-2.26(-2.08%)
Aug 03, 2021
107.63
108.56
106.09
108.56
125,949
+0.91(+0.85%)
Aug 02, 2021
108.32
109.95
107.58
107.65
168,592
-0.32(-0.30%)
Jul 30, 2021
108.48
109.00
107.58
107.97
95,418
-1.24(-1.14%)
Jul 29, 2021
109.45
110.01
108.97
109.21
119,335
+0.35(+0.32%)
Jul 28, 2021
109.37
110.14
108.41
108.86
168,022
+1.08(+1.00%)
Jul 27, 2021
107.28
108.38
107.14
107.78
160,878
+0.24(+0.22%)
Jul 26, 2021
106.23
107.59
106.23
107.54
153,408
+0.52(+0.49%)
Jul 23, 2021
107.08
107.69
106.75
107.02
70,658
+0.33(+0.31%)
Jul 22, 2021
107.13
107.13
106.22
106.69
71,376
-0.87(-0.81%)
Jul 21, 2021
105.95
108.00
105.95
107.56
110,057
+1.73(+1.63%)
Jul 20, 2021
101.84
106.10
101.84
105.83
1,748,461
+4.12(+4.05%)
Jul 19, 2021
102.85
102.94
100.81
101.71
219,758
-3.23(-3.08%)
Jul 16, 2021
106.70
106.70
104.77
104.94
170,998
-1.17(-1.10%)
Jul 15, 2021
105.80
106.99
105.43
106.11
247,271
-0.52(-0.49%)
Jul 14, 2021
107.57
108.22
106.35
106.63
154,466
-1.09(-1.01%)
Jul 13, 2021
108.40
108.78
107.67
107.72
146,612
-1.72(-1.57%)
Jul 12, 2021
109.61
109.89
108.91
109.44
162,182
-0.89(-0.81%)
Jul 09, 2021
110.00
110.38
109.70
110.33
111,767
+1.36(+1.25%)
Jul 08, 2021
106.78
109.02
106.78
108.97
178,820
-0.05(-0.05%)
Jul 07, 2021
108.56
109.36
107.79
109.02
535,125
-0.10(-0.09%)
Jul 06, 2021
109.73
109.73
108.00
109.12
138,257
-0.86(-0.78%)
Jul 02, 2021
110.32
110.50
109.40
109.98
58,761
-0.09(-0.08%)
Jul 01, 2021
109.77
110.21
109.52
110.07
78,663
+0.54(+0.49%)
Jun 30, 2021
108.18
109.94
108.15
109.53
149,948
+1.00(+0.92%)
Jun 29, 2021
110.24
110.80
108.51
108.53
150,030
-1.44(-1.31%)
Jun 28, 2021
111.59
111.59
109.57
109.97
98,423
-2.04(-1.82%)
Jun 25, 2021
111.64
112.43
111.64
112.01
110,223
+0.64(+0.57%)
Jun 24, 2021
110.56
111.41
110.19
111.37
85,065
+1.14(+1.03%)
Jun 23, 2021
110.77
110.83
110.17
110.23
92,051
-0.32(-0.29%)
Jun 22, 2021
110.47
110.86
109.55
110.55
96,115
-0.27(-0.24%)
Jun 21, 2021
108.29
110.85
108.29
110.82
142,153
+2.62(+2.42%)
Jun 18, 2021
108.18
109.00
107.92
108.20
120,758
-1.15(-1.05%)
Jun 17, 2021
110.35
110.97
108.48
109.35
111,776
-1.40(-1.26%)
Jun 16, 2021
111.64
111.98
110.51
110.75
80,812
-1.07(-0.96%)
Jun 15, 2021
111.27
112.20
111.27
111.82
108,105
+0.58(+0.52%)
Jun 14, 2021
111.61
111.75
110.81
111.24
239,659
-0.35(-0.31%)
Jun 11, 2021
111.40
111.88
110.94
111.59
77,677
+0.46(+0.41%)
Jun 10, 2021
112.24
112.58
111.09
111.13
66,700
-0.36(-0.32%)
Jun 09, 2021
112.63
112.91
111.49
111.49
129,278
-1.41(-1.25%)
Jun 08, 2021
112.36
113.13
111.92
112.90
171,526
+0.73(+0.65%)
Jun 07, 2021
112.35
112.35
111.42
112.17
116,154
+0.27(+0.24%)
Jun 04, 2021
111.20
112.06
111.20
111.90
102,845
+0.92(+0.83%)
Jun 03, 2021
111.14
111.52
110.34
110.98
132,638
-0.54(-0.48%)
Jun 02, 2021
111.29
111.89
111.05
111.52
695,080
+0.08(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.