Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Dow 30 Dynamic Overwrite Fund
(NY:
DIAX
)
13.82
+0.05 (+0.36%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
7.977
7.977
7.921
7.933
136,899
-0.04(-0.49%)
May 27, 2016
7.933
7.971
7.971
7.971
104,157
+0.04(+0.49%)
May 26, 2016
7.971
7.988
7.894
7.933
135,392
-0.02(-0.21%)
May 25, 2016
7.905
7.988
7.905
7.949
192,658
+0.05(+0.63%)
May 24, 2016
7.855
7.899
7.832
7.899
139,569
+0.10(+1.28%)
May 23, 2016
7.849
7.866
7.771
7.799
169,762
+0.03(+0.36%)
May 20, 2016
7.794
7.809
7.760
7.771
105,348
+0.03(+0.45%)
May 19, 2016
7.805
7.816
7.727
7.737
119,813
-0.07(-0.87%)
May 18, 2016
7.816
7.838
7.794
7.805
161,427
+0.00(+0.00%)
May 17, 2016
7.877
7.927
7.794
7.805
156,331
-0.07(-0.92%)
May 16, 2016
7.877
7.930
7.866
7.877
125,202
-0.02(-0.28%)
May 13, 2016
7.944
7.955
7.871
7.899
110,457
-0.04(-0.56%)
May 12, 2016
7.938
7.944
7.838
7.944
96,727
+0.03(+0.42%)
May 11, 2016
7.921
7.938
7.866
7.910
116,256
+0.00(+0.00%)
May 10, 2016
7.888
7.944
7.883
7.910
90,055
+0.06(+0.71%)
May 09, 2016
7.860
7.883
7.810
7.855
85,214
+0.02(+0.21%)
May 06, 2016
7.810
7.855
7.799
7.838
126,035
+0.01(+0.14%)
May 05, 2016
7.844
7.894
7.810
7.827
69,265
-0.02(-0.21%)
May 04, 2016
7.860
7.877
7.816
7.844
141,382
-0.03(-0.42%)
May 03, 2016
7.860
7.899
7.816
7.877
208,805
-0.01(-0.07%)
May 02, 2016
7.888
7.899
7.827
7.883
118,841
+0.04(+0.50%)
Apr 29, 2016
7.855
7.899
7.832
7.844
148,513
-0.06(-0.70%)
Apr 28, 2016
7.938
7.963
7.860
7.899
236,311
-0.04(-0.56%)
Apr 27, 2016
7.866
7.944
7.866
7.944
135,561
+0.06(+0.70%)
Apr 26, 2016
7.921
7.921
7.871
7.888
153,872
+0.01(+0.14%)
Apr 25, 2016
7.899
7.925
7.849
7.877
181,262
-0.03(-0.42%)
Apr 22, 2016
7.949
7.949
7.894
7.910
135,875
-0.03(-0.35%)
Apr 21, 2016
7.927
7.988
7.916
7.938
107,247
-0.01(-0.14%)
Apr 20, 2016
7.938
7.966
7.894
7.949
96,350
+0.00(+0.00%)
Apr 19, 2016
7.960
7.983
7.905
7.949
85,117
+0.03(+0.35%)
Apr 18, 2016
7.832
8.005
7.796
7.921
193,392
+0.05(+0.64%)
Apr 15, 2016
7.883
7.894
7.844
7.871
81,760
-0.01(-0.14%)
Apr 14, 2016
7.883
7.883
7.855
7.883
68,403
-0.01(-0.14%)
Apr 13, 2016
7.888
7.894
7.838
7.894
145,043
+0.04(+0.50%)
Apr 12, 2016
7.794
7.855
7.763
7.855
150,448
+0.07(+0.86%)
Apr 11, 2016
7.855
7.855
7.749
7.788
101,802
+0.01(+0.07%)
Apr 08, 2016
7.827
7.860
7.732
7.782
135,552
-0.02(-0.28%)
Apr 07, 2016
7.782
7.832
7.721
7.805
226,208
+0.01(+0.07%)
Apr 06, 2016
7.788
7.799
7.699
7.799
123,245
+0.08(+1.08%)
Apr 05, 2016
7.799
7.799
7.699
7.716
178,157
-0.10(-1.28%)
Apr 04, 2016
7.871
7.871
7.727
7.816
207,165
-0.05(-0.64%)
Apr 01, 2016
7.838
7.866
7.782
7.866
136,955
+0.02(+0.28%)
Mar 31, 2016
7.794
7.849
7.755
7.844
149,497
+0.06(+0.71%)
Mar 30, 2016
7.771
7.821
7.760
7.788
154,586
+0.02(+0.29%)
Mar 29, 2016
7.688
7.766
7.621
7.766
143,893
+0.10(+1.31%)
Mar 28, 2016
7.671
7.691
7.649
7.666
135,532
+0.00(+0.00%)
Mar 24, 2016
7.682
7.666
7.666
7.666
124,305
-0.03(-0.43%)
Mar 23, 2016
7.744
7.775
7.699
7.699
120,946
-0.04(-0.57%)
Mar 22, 2016
7.777
7.782
7.727
7.744
136,554
-0.04(-0.57%)
Mar 21, 2016
7.777
7.810
7.727
7.788
122,430
+0.01(+0.14%)
Mar 18, 2016
7.810
7.810
7.727
7.777
167,166
+0.01(+0.14%)
Mar 17, 2016
7.699
7.771
7.699
7.766
166,428
+0.07(+0.94%)
Mar 16, 2016
7.582
7.710
7.582
7.694
96,049
+0.09(+1.17%)
Mar 15, 2016
7.632
7.632
7.560
7.605
79,406
-0.04(-0.51%)
Mar 14, 2016
7.666
7.666
7.621
7.643
79,163
-0.01(-0.16%)
Mar 11, 2016
7.660
7.699
7.621
7.656
64,314
+0.09(+1.24%)
Mar 10, 2016
7.617
7.650
7.486
7.562
114,654
-0.04(-0.50%)
Mar 09, 2016
7.617
7.622
7.551
7.600
110,881
+0.03(+0.43%)
Mar 08, 2016
7.600
7.617
7.568
7.568
114,403
-0.04(-0.57%)
Mar 07, 2016
7.590
7.622
7.568
7.611
142,730
+0.01(+0.14%)
Mar 04, 2016
7.606
7.606
7.519
7.600
200,607
+0.04(+0.58%)
Mar 03, 2016
7.573
7.573
7.481
7.557
360,092
+0.02(+0.22%)
Mar 02, 2016
7.470
7.541
7.421
7.541
271,278
+0.02(+0.22%)
Mar 01, 2016
7.459
7.524
7.393
7.524
181,026
+0.11(+1.55%)
Feb 29, 2016
7.393
7.437
7.361
7.410
100,840
+0.01(+0.15%)
Feb 26, 2016
7.442
7.448
7.371
7.399
99,747
-0.03(-0.37%)
Feb 25, 2016
7.371
7.426
7.303
7.426
141,977
+0.08(+1.11%)
Feb 24, 2016
7.257
7.344
7.161
7.344
201,693
+0.05(+0.75%)
Feb 23, 2016
7.312
7.361
7.257
7.290
369,483
-0.02(-0.30%)
Feb 22, 2016
7.279
7.322
7.235
7.312
291,862
+0.10(+1.36%)
Feb 19, 2016
7.181
7.213
7.143
7.213
205,610
+0.01(+0.08%)
Feb 18, 2016
7.241
7.241
7.183
7.208
89,410
-0.03(-0.38%)
Feb 17, 2016
7.202
7.235
7.143
7.235
115,747
+0.13(+1.76%)
Feb 16, 2016
7.044
7.126
7.044
7.110
155,158
+0.10(+1.40%)
Feb 12, 2016
6.919
7.012
7.012
7.012
141,408
+0.13(+1.90%)
Feb 11, 2016
6.815
6.908
6.586
6.881
510,813
-0.08(-1.10%)
Feb 10, 2016
7.044
7.061
6.957
6.957
277,369
-0.02(-0.31%)
Feb 09, 2016
6.952
7.028
6.843
6.979
330,468
-0.03(-0.47%)
Feb 08, 2016
7.033
7.044
6.952
7.012
252,492
-0.12(-1.68%)
Feb 05, 2016
7.132
7.184
7.088
7.132
133,918
-0.05(-0.68%)
Feb 04, 2016
7.153
7.197
7.132
7.181
107,553
+0.04(+0.61%)
Feb 03, 2016
7.153
7.153
7.023
7.137
114,894
+0.03(+0.46%)
Feb 02, 2016
7.181
7.181
7.093
7.104
137,296
-0.11(-1.51%)
Feb 01, 2016
7.197
7.226
7.153
7.213
139,490
-0.01(-0.08%)
Jan 29, 2016
7.077
7.219
7.072
7.219
158,803
+0.17(+2.48%)
Jan 28, 2016
7.121
7.121
6.959
7.044
192,768
+0.10(+1.37%)
Jan 27, 2016
7.061
7.072
6.930
6.949
255,967
-0.08(-1.20%)
Jan 26, 2016
6.913
7.039
6.913
7.033
187,603
+0.13(+1.82%)
Jan 25, 2016
7.033
7.033
6.903
6.908
242,648
-0.11(-1.63%)
Jan 22, 2016
7.001
7.044
6.905
7.023
338,237
+0.22(+3.21%)
Jan 21, 2016
6.843
6.908
6.739
6.804
414,503
+0.05(+0.81%)
Jan 20, 2016
6.815
6.845
6.466
6.750
555,697
-0.19(-2.67%)
Jan 19, 2016
7.012
7.033
6.903
6.935
263,614
-0.03(-0.39%)
Jan 15, 2016
7.039
6.963
6.963
6.963
351,778
-0.20(-2.74%)
Jan 14, 2016
7.083
7.224
7.061
7.159
327,515
+0.08(+1.16%)
Jan 13, 2016
7.306
7.317
7.077
7.077
245,605
-0.18(-2.48%)
Jan 12, 2016
7.306
7.333
7.208
7.257
189,729
+0.03(+0.45%)
Jan 11, 2016
7.295
7.317
7.208
7.224
217,000
-0.04(-0.60%)
Jan 08, 2016
7.393
7.421
7.268
7.268
207,256
-0.11(-1.48%)
Jan 07, 2016
7.513
7.535
7.377
7.377
231,462
-0.21(-2.80%)
Jan 06, 2016
7.622
7.650
7.573
7.590
126,198
-0.06(-0.78%)
Jan 05, 2016
7.710
7.720
7.650
7.650
116,910
-0.01(-0.14%)
Jan 04, 2016
7.770
7.770
7.573
7.660
248,227
-0.17(-2.16%)
Dec 31, 2015
7.879
7.829
7.829
7.829
344,626
-0.05(-0.62%)
Dec 30, 2015
7.857
7.906
7.857
7.879
118,319
-0.03(-0.34%)
Dec 29, 2015
7.851
7.917
7.851
7.906
169,055
+0.05(+0.69%)
Dec 28, 2015
7.900
7.900
7.797
7.851
136,498
+0.02(+0.21%)
Dec 24, 2015
7.835
7.835
7.835
7.835
39,432
+0.03(+0.35%)
Dec 23, 2015
7.791
7.808
7.759
7.808
117,005
+0.09(+1.13%)
Dec 22, 2015
7.628
7.731
7.628
7.720
106,740
+0.09(+1.22%)
Dec 21, 2015
7.666
7.666
7.606
7.628
110,599
+0.01(+0.14%)
Dec 18, 2015
7.704
7.704
7.606
7.617
155,932
-0.09(-1.13%)
Dec 17, 2015
7.759
7.764
7.688
7.704
207,015
-0.05(-0.70%)
Dec 16, 2015
7.666
7.780
7.666
7.759
119,824
+0.11(+1.50%)
Dec 15, 2015
7.611
7.677
7.611
7.644
123,865
+0.08(+1.01%)
Dec 14, 2015
7.573
7.579
7.512
7.568
160,741
-0.01(-0.14%)
Dec 11, 2015
7.682
7.693
7.557
7.579
180,113
-0.11(-1.38%)
Dec 10, 2015
7.695
7.765
7.655
7.684
135,417
+0.01(+0.07%)
Dec 09, 2015
7.754
7.829
7.658
7.679
169,224
-0.07(-0.97%)
Dec 08, 2015
7.695
7.786
7.695
7.754
114,783
-0.04(-0.55%)
Dec 07, 2015
7.840
7.840
7.727
7.797
127,260
-0.03(-0.34%)
Dec 04, 2015
7.711
7.841
7.711
7.824
109,502
+0.11(+1.46%)
Dec 03, 2015
7.770
7.786
7.700
7.711
237,621
-0.06(-0.76%)
Dec 02, 2015
7.813
7.818
7.765
7.770
84,656
-0.04(-0.55%)
Dec 01, 2015
7.770
7.829
7.770
7.813
132,825
+0.04(+0.55%)
Nov 30, 2015
7.786
7.813
7.765
7.770
118,877
-0.02(-0.21%)
Nov 27, 2015
7.770
7.802
7.765
7.786
33,890
-0.04(-0.48%)
Nov 25, 2015
7.786
7.824
7.824
7.824
79,793
+0.00(+0.00%)
Nov 24, 2015
7.786
7.834
7.770
7.824
87,646
+0.02(+0.27%)
Nov 23, 2015
7.824
7.845
7.775
7.802
172,296
+0.03(+0.41%)
Nov 20, 2015
7.733
7.781
7.733
7.770
125,085
+0.04(+0.55%)
Nov 19, 2015
7.711
7.754
7.711
7.727
91,845
-0.02(-0.21%)
Nov 18, 2015
7.663
7.754
7.652
7.743
133,259
+0.12(+1.62%)
Nov 17, 2015
7.615
7.674
7.604
7.620
106,600
+0.01(+0.07%)
Nov 16, 2015
7.513
7.620
7.513
7.615
74,305
+0.09(+1.21%)
Nov 13, 2015
7.508
7.567
7.503
7.524
109,130
-0.03(-0.42%)
Nov 12, 2015
7.652
7.652
7.556
7.556
159,449
-0.13(-1.67%)
Nov 11, 2015
7.706
7.727
7.674
7.684
119,481
-0.03(-0.42%)
Nov 10, 2015
7.636
7.724
7.636
7.717
131,246
+0.03(+0.35%)
Nov 09, 2015
7.743
7.754
7.642
7.690
137,034
-0.07(-0.90%)
Nov 06, 2015
7.775
7.808
7.731
7.759
142,726
-0.02(-0.28%)
Nov 05, 2015
7.797
7.813
7.743
7.781
180,657
-0.01(-0.07%)
Nov 04, 2015
7.781
7.813
7.765
7.786
191,338
+0.01(+0.07%)
Nov 03, 2015
7.695
7.791
7.684
7.781
284,641
+0.06(+0.76%)
Nov 02, 2015
7.620
7.738
7.620
7.722
195,956
+0.10(+1.33%)
Oct 30, 2015
7.652
7.674
7.620
7.620
104,924
-0.03(-0.42%)
Oct 29, 2015
7.620
7.668
7.620
7.652
92,332
-0.02(-0.28%)
Oct 28, 2015
7.610
7.683
7.610
7.674
137,852
+0.07(+0.99%)
Oct 27, 2015
7.636
7.641
7.599
7.599
121,613
-0.04(-0.49%)
Oct 26, 2015
7.626
7.663
7.626
7.636
158,516
-0.04(-0.56%)
Oct 23, 2015
7.652
7.706
7.652
7.679
198,185
+0.06(+0.77%)
Oct 22, 2015
7.567
7.647
7.556
7.620
213,223
+0.13(+1.79%)
Oct 21, 2015
7.524
7.572
7.481
7.486
149,102
-0.05(-0.64%)
Oct 20, 2015
7.545
7.561
7.513
7.535
86,995
+0.01(+0.07%)
Oct 19, 2015
7.529
7.545
7.492
7.529
94,463
-0.01(-0.07%)
Oct 16, 2015
7.519
7.535
7.492
7.535
150,300
+0.03(+0.36%)
Oct 15, 2015
7.444
7.545
7.444
7.508
122,030
+0.07(+0.94%)
Oct 14, 2015
7.492
7.519
7.438
7.438
112,580
-0.05(-0.71%)
Oct 13, 2015
7.470
7.561
7.470
7.492
143,111
-0.03(-0.36%)
Oct 12, 2015
7.529
7.529
7.491
7.519
98,529
+0.00(+0.00%)
Oct 09, 2015
7.460
7.535
7.460
7.519
135,864
+0.04(+0.57%)
Oct 08, 2015
7.438
7.491
7.422
7.476
151,464
+0.03(+0.43%)
Oct 07, 2015
7.401
7.476
7.390
7.444
314,886
+0.08(+1.09%)
Oct 06, 2015
7.369
7.406
7.353
7.363
135,298
-0.01(-0.07%)
Oct 05, 2015
7.299
7.371
7.294
7.369
225,263
+0.10(+1.40%)
Oct 02, 2015
7.107
7.267
7.074
7.267
332,114
+0.05(+0.74%)
Oct 01, 2015
7.256
7.256
7.123
7.214
267,926
+0.00(+0.00%)
Sep 30, 2015
7.155
7.214
7.138
7.214
296,010
+0.09(+1.28%)
Sep 29, 2015
7.155
7.157
7.064
7.123
205,025
-0.03(-0.45%)
Sep 28, 2015
7.262
7.262
7.117
7.155
287,011
-0.11(-1.55%)
Sep 25, 2015
7.288
7.299
7.203
7.267
143,870
+0.03(+0.37%)
Sep 24, 2015
7.230
7.240
7.133
7.240
174,264
-0.04(-0.59%)
Sep 23, 2015
7.288
7.294
7.235
7.283
156,728
-0.01(-0.07%)
Sep 22, 2015
7.283
7.288
7.224
7.288
170,762
-0.07(-1.02%)
Sep 21, 2015
7.288
7.363
7.278
7.363
252,946
+0.07(+1.03%)
Sep 18, 2015
7.278
7.321
7.246
7.288
265,022
-0.09(-1.16%)
Sep 17, 2015
7.288
7.417
7.278
7.374
361,714
+0.06(+0.88%)
Sep 16, 2015
7.283
7.336
7.272
7.310
241,672
+0.01(+0.15%)
Sep 15, 2015
7.278
7.358
7.272
7.299
113,408
+0.05(+0.74%)
Sep 14, 2015
7.305
7.305
7.246
7.246
68,990
-0.06(-0.81%)
Sep 11, 2015
7.197
7.305
7.197
7.305
74,144
+0.06(+0.78%)
Sep 10, 2015
7.185
7.285
7.185
7.248
217,917
+0.06(+0.88%)
Sep 09, 2015
7.327
7.344
7.185
7.185
169,865
-0.12(-1.58%)
Sep 08, 2015
7.227
7.300
7.211
7.300
146,865
+0.19(+2.66%)
Sep 04, 2015
7.138
7.111
7.111
7.111
248,846
-0.12(-1.63%)
Sep 03, 2015
7.248
7.316
7.201
7.229
208,531
+0.01(+0.11%)
Sep 02, 2015
7.211
7.222
7.138
7.222
63,895
+0.12(+1.70%)
Sep 01, 2015
7.164
7.190
7.064
7.101
172,134
-0.19(-2.66%)
Aug 31, 2015
7.285
7.321
7.253
7.295
92,395
-0.04(-0.57%)
Aug 28, 2015
7.279
7.337
7.253
7.337
142,337
+0.03(+0.36%)
Aug 27, 2015
7.243
7.353
7.216
7.311
258,436
+0.14(+1.98%)
Aug 26, 2015
7.064
7.169
6.991
7.169
218,611
+0.13(+1.86%)
Aug 25, 2015
7.033
7.111
6.980
7.038
706,544
+0.11(+1.59%)
Aug 24, 2015
6.817
7.106
6.051
6.928
1,082,806
-0.37(-5.04%)
Aug 21, 2015
7.463
7.463
7.243
7.295
475,990
-0.23(-3.07%)
Aug 20, 2015
7.594
7.594
7.521
7.526
133,715
-0.12(-1.58%)
Aug 19, 2015
7.668
7.690
7.605
7.647
126,025
-0.05(-0.66%)
Aug 18, 2015
7.683
7.699
7.673
7.697
94,870
-0.00(-0.02%)
Aug 17, 2015
7.652
7.720
7.626
7.699
142,499
+0.02(+0.27%)
Aug 14, 2015
7.631
7.704
7.631
7.678
107,489
+0.01(+0.07%)
Aug 13, 2015
7.657
7.710
7.652
7.673
75,720
-0.01(-0.16%)
Aug 12, 2015
7.610
7.699
7.573
7.685
164,779
+0.01(+0.16%)
Aug 11, 2015
7.647
7.699
7.620
7.673
127,096
-0.05(-0.68%)
Aug 10, 2015
7.694
7.757
7.694
7.725
93,064
+0.05(+0.68%)
Aug 07, 2015
7.683
7.698
7.652
7.673
170,985
-0.03(-0.41%)
Aug 06, 2015
7.715
7.749
7.662
7.704
183,820
-0.04(-0.54%)
Aug 05, 2015
7.783
7.804
7.725
7.746
102,613
-0.04(-0.47%)
Aug 04, 2015
7.773
7.804
7.757
7.783
131,261
-0.02(-0.20%)
Aug 03, 2015
7.830
7.830
7.741
7.799
105,049
-0.06(-0.73%)
Jul 31, 2015
7.825
7.857
7.804
7.857
118,678
+0.01(+0.07%)
Jul 30, 2015
7.830
7.851
7.788
7.851
185,080
-0.03(-0.40%)
Jul 29, 2015
7.799
7.883
7.799
7.883
112,323
+0.05(+0.60%)
Jul 28, 2015
7.773
7.836
7.741
7.836
153,231
+0.06(+0.81%)
Jul 27, 2015
7.752
7.773
7.720
7.773
164,328
-0.03(-0.40%)
Jul 24, 2015
7.836
7.836
7.767
7.804
95,903
-0.03(-0.40%)
Jul 23, 2015
7.893
7.893
7.836
7.836
100,154
-0.02(-0.27%)
Jul 22, 2015
7.851
7.888
7.841
7.857
113,000
-0.03(-0.33%)
Jul 21, 2015
7.904
7.909
7.878
7.883
135,124
-0.03(-0.40%)
Jul 20, 2015
7.925
7.946
7.914
7.914
95,228
-0.03(-0.33%)
Jul 17, 2015
7.988
7.988
7.920
7.941
182,736
-0.05(-0.66%)
Jul 16, 2015
8.004
8.004
7.967
7.993
86,061
+0.05(+0.59%)
Jul 15, 2015
7.930
7.946
7.925
7.946
120,223
+0.02(+0.26%)
Jul 14, 2015
7.914
7.951
7.879
7.925
79,327
+0.03(+0.40%)
Jul 13, 2015
7.867
7.908
7.867
7.893
89,184
+0.06(+0.80%)
Jul 10, 2015
7.809
7.846
7.809
7.830
67,899
+0.08(+1.06%)
Jul 09, 2015
7.809
7.867
7.741
7.748
107,228
-0.02(-0.31%)
Jul 08, 2015
7.767
7.820
7.747
7.773
98,805
-0.10(-1.27%)
Jul 07, 2015
7.893
7.893
7.778
7.872
128,409
+0.03(+0.40%)
Jul 06, 2015
7.820
7.851
7.783
7.841
51,045
-0.02(-0.27%)
Jul 02, 2015
7.846
7.862
7.862
7.862
127,471
+0.00(+0.00%)
Jul 01, 2015
7.935
7.935
7.830
7.862
185,842
+0.07(+0.88%)
Jun 30, 2015
7.788
7.794
7.736
7.794
353,716
+0.06(+0.75%)
Jun 29, 2015
7.825
7.825
7.731
7.736
207,960
-0.12(-1.54%)
Jun 26, 2015
7.867
7.935
7.857
7.857
208,333
-0.02(-0.20%)
Jun 25, 2015
7.914
7.935
7.862
7.872
178,982
-0.02(-0.27%)
Jun 24, 2015
7.935
7.962
7.893
7.893
156,805
-0.05(-0.59%)
Jun 23, 2015
7.888
7.977
7.888
7.941
255,757
+0.01(+0.13%)
Jun 22, 2015
7.920
7.977
7.920
7.930
127,056
+0.03(+0.40%)
Jun 19, 2015
7.946
7.962
7.892
7.899
99,643
-0.05(-0.66%)
Jun 18, 2015
7.878
7.977
7.878
7.951
104,109
+0.08(+1.00%)
Jun 17, 2015
7.846
7.899
7.846
7.872
147,177
+0.03(+0.33%)
Jun 16, 2015
7.809
7.872
7.799
7.846
128,838
+0.04(+0.47%)
Jun 15, 2015
7.825
7.825
7.773
7.809
114,259
-0.03(-0.40%)
Jun 12, 2015
7.878
7.888
7.841
7.841
100,904
-0.05(-0.66%)
Jun 11, 2015
7.920
7.941
7.883
7.893
136,067
-0.12(-1.44%)
Jun 10, 2015
7.983
8.019
7.983
8.009
194,368
+0.06(+0.79%)
Jun 09, 2015
7.914
7.956
7.909
7.946
147,661
+0.01(+0.13%)
Jun 08, 2015
7.909
7.962
7.909
7.935
126,442
-0.02(-0.20%)
Jun 05, 2015
7.920
7.962
7.920
7.951
105,083
+0.02(+0.20%)
Jun 04, 2015
8.019
8.040
7.930
7.935
251,756
-0.08(-1.05%)
Jun 03, 2015
7.998
8.058
7.998
8.019
184,470
+0.03(+0.37%)
Jun 02, 2015
7.962
8.009
7.956
7.989
163,606
-0.01(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.