Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Montage Resources Corp
(NY:
MR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
5.780
6.120
5.610
6.120
576,100
+0.26(+4.44%)
May 28, 2020
5.980
6.300
5.810
5.860
510,910
-0.24(-3.93%)
May 27, 2020
6.000
6.180
5.800
6.100
402,175
+0.13(+2.18%)
May 26, 2020
5.900
6.150
5.770
5.970
487,332
+0.20(+3.47%)
May 22, 2020
5.600
5.780
5.400
5.770
303,300
+0.13(+2.30%)
May 21, 2020
5.540
5.780
5.370
5.640
319,986
+0.10(+1.81%)
May 20, 2020
5.580
5.930
5.420
5.540
422,152
+0.12(+2.21%)
May 19, 2020
5.210
5.580
5.010
5.420
706,337
+0.23(+4.43%)
May 18, 2020
4.870
5.340
4.770
5.190
867,956
+0.58(+12.58%)
May 15, 2020
4.850
5.090
4.580
4.610
1,068,700
-0.24(-4.95%)
May 14, 2020
5.020
5.230
4.660
4.850
587,420
-0.31(-6.01%)
May 13, 2020
5.890
5.910
5.150
5.160
875,023
-0.74(-12.54%)
May 12, 2020
6.220
6.280
5.900
5.900
657,412
-0.26(-4.22%)
May 11, 2020
5.910
6.220
5.750
6.160
684,727
+0.43(+7.50%)
May 08, 2020
6.060
6.060
5.500
5.730
854,200
-0.39(-6.37%)
May 07, 2020
6.070
6.400
5.900
6.120
902,834
+0.04(+0.66%)
May 06, 2020
6.250
6.440
5.870
6.080
740,135
-0.29(-4.55%)
May 05, 2020
6.800
6.950
6.350
6.370
1,024,962
-0.16(-2.45%)
May 04, 2020
6.420
6.930
6.170
6.530
986,584
-0.13(-1.95%)
May 01, 2020
6.630
6.840
6.420
6.660
724,200
-0.17(-2.49%)
Apr 30, 2020
6.470
6.990
6.120
6.830
842,228
+0.28(+4.27%)
Apr 29, 2020
6.100
6.550
5.890
6.550
1,100,780
+0.59(+9.90%)
Apr 28, 2020
6.330
6.470
5.640
5.960
1,017,342
-0.28(-4.49%)
Apr 27, 2020
6.000
6.460
5.530
6.240
1,221,172
+0.15(+2.46%)
Apr 24, 2020
6.370
6.561
5.760
6.090
1,381,800
+0.10(+1.67%)
Apr 23, 2020
5.400
6.060
5.110
5.990
1,723,250
+0.61(+11.34%)
Apr 22, 2020
4.970
5.650
4.970
5.380
1,533,365
+0.49(+10.02%)
Apr 21, 2020
4.710
5.100
4.370
4.890
2,318,705
+0.07(+1.45%)
Apr 20, 2020
3.950
4.910
3.850
4.820
2,567,496
+1.02(+26.84%)
Apr 17, 2020
3.800
3.890
3.620
3.800
489,700
+0.05(+1.33%)
Apr 16, 2020
4.040
4.040
3.665
3.750
407,419
-0.24(-6.02%)
Apr 15, 2020
4.010
4.110
3.510
3.990
874,264
-0.26(-6.12%)
Apr 14, 2020
3.950
4.270
3.846
4.250
799,647
+0.33(+8.42%)
Apr 13, 2020
4.000
4.250
3.770
3.920
710,711
+0.10(+2.62%)
Apr 09, 2020
3.760
3.940
3.372
3.820
842,600
+0.21(+5.82%)
Apr 08, 2020
3.080
3.660
3.050
3.610
741,533
+0.60(+19.93%)
Apr 07, 2020
2.950
3.130
2.796
3.010
809,832
+0.18(+6.36%)
Apr 06, 2020
3.040
3.140
2.720
2.830
1,364,652
-0.11(-3.74%)
Apr 03, 2020
2.540
3.100
2.440
2.940
1,206,900
+0.49(+20.00%)
Apr 02, 2020
2.300
2.602
2.180
2.450
798,241
+0.26(+11.87%)
Apr 01, 2020
2.290
2.420
2.100
2.190
534,339
-0.06(-2.67%)
Mar 31, 2020
2.300
2.425
2.200
2.250
694,309
+0.05(+2.27%)
Mar 30, 2020
2.180
2.230
1.985
2.200
574,569
+0.05(+2.33%)
Mar 27, 2020
2.320
2.320
2.060
2.150
393,700
-0.18(-7.73%)
Mar 26, 2020
2.300
2.470
2.190
2.330
897,371
+0.08(+3.56%)
Mar 25, 2020
2.250
2.450
2.040
2.250
451,961
+0.07(+3.21%)
Mar 24, 2020
2.240
2.250
2.015
2.180
828,138
+0.09(+4.31%)
Mar 23, 2020
2.360
2.360
2.080
2.090
562,172
-0.28(-11.81%)
Mar 20, 2020
2.640
2.730
2.270
2.370
993,100
-0.24(-9.20%)
Mar 19, 2020
2.490
2.690
2.430
2.610
718,905
+0.14(+5.67%)
Mar 18, 2020
2.430
2.660
2.225
2.470
806,657
-0.17(-6.44%)
Mar 17, 2020
2.470
2.780
2.450
2.640
741,582
+0.19(+7.76%)
Mar 16, 2020
2.250
2.740
2.110
2.450
693,640
-0.23(-8.58%)
Mar 13, 2020
2.470
2.813
2.200
2.680
941,800
+0.39(+17.03%)
Mar 12, 2020
2.200
2.555
2.080
2.290
681,114
-0.07(-2.97%)
Mar 11, 2020
2.510
2.690
2.250
2.360
711,536
-0.27(-10.27%)
Mar 10, 2020
2.780
2.810
2.320
2.630
919,552
+0.03(+1.15%)
Mar 09, 2020
2.070
2.955
2.070
2.600
1,037,883
-0.30(-10.34%)
Mar 06, 2020
3.150
3.370
2.810
2.900
1,311,600
-0.01(-0.34%)
Mar 05, 2020
2.910
2.970
2.790
2.910
494,703
-0.03(-1.02%)
Mar 04, 2020
3.150
3.360
2.930
2.940
918,438
-0.11(-3.61%)
Mar 03, 2020
3.180
3.390
3.030
3.050
424,714
-0.21(-6.44%)
Mar 02, 2020
3.540
3.590
3.140
3.260
556,504
-0.23(-6.59%)
Feb 28, 2020
2.940
3.490
2.930
3.490
563,300
+0.43(+14.05%)
Feb 27, 2020
3.060
3.130
2.800
3.060
520,634
-0.12(-3.77%)
Feb 26, 2020
3.230
3.300
3.125
3.180
551,043
-0.04(-1.24%)
Feb 25, 2020
3.400
3.443
3.200
3.220
351,227
-0.18(-5.29%)
Feb 24, 2020
3.490
3.520
3.260
3.400
359,470
-0.23(-6.34%)
Feb 21, 2020
3.750
3.750
3.520
3.630
599,500
-0.19(-4.97%)
Feb 20, 2020
3.950
4.090
3.770
3.820
754,824
-0.11(-2.80%)
Feb 19, 2020
3.440
4.000
3.390
3.930
623,926
+0.55(+16.27%)
Feb 18, 2020
3.290
3.430
3.240
3.380
537,270
+0.09(+2.74%)
Feb 14, 2020
3.450
3.590
3.240
3.290
436,900
-0.17(-4.91%)
Feb 13, 2020
3.500
3.580
3.380
3.460
428,632
-0.04(-1.14%)
Feb 12, 2020
3.520
3.640
3.200
3.500
612,872
+0.05(+1.45%)
Feb 11, 2020
3.430
3.470
3.270
3.450
275,564
+0.08(+2.37%)
Feb 10, 2020
3.460
3.540
3.150
3.370
628,061
-0.17(-4.80%)
Feb 07, 2020
3.760
3.760
3.450
3.540
579,500
-0.29(-7.57%)
Feb 06, 2020
4.030
4.090
3.690
3.830
918,110
-0.16(-4.01%)
Feb 05, 2020
3.440
4.000
3.440
3.990
897,634
+0.64(+19.10%)
Feb 04, 2020
3.470
3.520
3.300
3.350
474,554
-0.02(-0.59%)
Feb 03, 2020
3.620
3.705
3.340
3.370
864,608
-0.28(-7.67%)
Jan 31, 2020
3.670
3.710
3.570
3.650
468,600
-0.11(-2.93%)
Jan 30, 2020
3.720
3.820
3.630
3.760
335,043
-0.05(-1.31%)
Jan 29, 2020
4.030
4.130
3.615
3.810
683,741
-0.22(-5.46%)
Jan 28, 2020
4.010
4.140
3.840
4.030
444,863
+0.10(+2.54%)
Jan 27, 2020
4.000
4.063
3.840
3.930
559,021
-0.21(-5.07%)
Jan 24, 2020
4.290
4.410
4.070
4.140
590,100
-0.22(-5.05%)
Jan 23, 2020
4.410
4.535
4.250
4.360
741,075
-0.23(-5.01%)
Jan 22, 2020
4.850
4.900
4.580
4.590
454,426
-0.25(-5.17%)
Jan 21, 2020
5.240
5.252
4.770
4.840
598,733
-0.48(-9.02%)
Jan 17, 2020
5.590
5.710
5.120
5.320
567,200
-0.27(-4.83%)
Jan 16, 2020
5.650
5.940
5.590
5.590
395,769
-0.04(-0.71%)
Jan 15, 2020
5.520
5.760
5.513
5.630
398,090
-0.01(-0.18%)
Jan 14, 2020
5.480
5.780
5.445
5.640
370,583
+0.07(+1.26%)
Jan 13, 2020
6.220
6.220
5.430
5.570
921,725
-0.48(-7.93%)
Jan 10, 2020
6.270
6.300
5.980
6.050
880,400
-0.28(-4.42%)
Jan 09, 2020
6.710
6.710
6.130
6.330
542,294
-0.38(-5.66%)
Jan 08, 2020
7.490
7.490
6.530
6.710
856,532
-0.81(-10.77%)
Jan 07, 2020
7.950
8.010
7.360
7.520
441,180
-0.48(-6.00%)
Jan 06, 2020
7.490
8.090
7.420
8.000
697,302
+0.51(+6.81%)
Jan 03, 2020
7.570
8.120
7.370
7.490
497,400
+0.17(+2.32%)
Jan 02, 2020
8.060
8.120
7.120
7.320
487,972
-0.62(-7.81%)
Dec 31, 2019
7.510
8.150
7.510
7.940
299,200
+0.31(+4.06%)
Dec 30, 2019
7.450
7.770
7.420
7.630
314,973
+0.19(+2.55%)
Dec 27, 2019
7.890
7.940
7.410
7.440
421,700
-0.39(-4.98%)
Dec 26, 2019
8.000
8.030
7.750
7.830
318,787
-0.10(-1.26%)
Dec 24, 2019
8.080
8.300
7.910
7.930
211,200
-0.13(-1.61%)
Dec 23, 2019
7.580
8.090
7.450
8.060
420,281
+0.62(+8.33%)
Dec 20, 2019
7.660
7.736
7.190
7.440
651,200
-0.20(-2.62%)
Dec 19, 2019
7.310
7.900
7.240
7.640
754,996
+0.41(+5.67%)
Dec 18, 2019
7.150
7.400
7.093
7.230
366,915
-0.01(-0.14%)
Dec 17, 2019
6.640
7.260
6.640
7.240
433,136
+0.51(+7.58%)
Dec 16, 2019
6.760
7.010
6.680
6.730
534,422
-0.02(-0.30%)
Dec 13, 2019
6.650
7.000
6.590
6.750
403,300
+0.01(+0.15%)
Dec 12, 2019
6.490
6.780
6.400
6.740
433,234
+0.25(+3.85%)
Dec 11, 2019
6.570
6.790
6.380
6.490
580,335
-0.07(-1.07%)
Dec 10, 2019
6.350
6.620
6.300
6.560
461,904
+0.22(+3.47%)
Dec 09, 2019
6.160
6.500
5.930
6.340
1,004,109
+0.13(+2.09%)
Dec 06, 2019
5.510
6.240
5.450
6.210
1,059,500
+0.91(+17.17%)
Dec 05, 2019
5.250
5.460
5.250
5.300
234,049
+0.07(+1.34%)
Dec 04, 2019
5.050
5.330
5.050
5.230
262,652
+0.21(+4.18%)
Dec 03, 2019
4.910
5.070
4.770
5.020
391,331
+0.02(+0.40%)
Dec 02, 2019
4.960
5.120
4.940
5.000
403,133
+0.06(+1.21%)
Nov 29, 2019
5.130
5.180
4.930
4.940
264,100
-0.25(-4.82%)
Nov 27, 2019
5.310
5.360
5.100
5.190
244,800
-0.13(-2.44%)
Nov 26, 2019
5.330
5.390
5.090
5.320
524,364
-0.01(-0.19%)
Nov 25, 2019
5.280
5.410
5.060
5.330
632,558
+0.07(+1.33%)
Nov 22, 2019
5.000
5.310
4.960
5.260
383,300
+0.24(+4.78%)
Nov 21, 2019
5.100
5.260
4.960
5.020
415,529
-0.06(-1.18%)
Nov 20, 2019
5.010
5.240
4.840
5.080
548,364
+0.04(+0.79%)
Nov 19, 2019
5.180
5.300
5.020
5.040
399,020
-0.19(-3.63%)
Nov 18, 2019
5.920
5.990
5.150
5.230
1,107,698
-0.70(-11.80%)
Nov 15, 2019
5.700
5.940
5.580
5.930
572,000
+0.27(+4.77%)
Nov 14, 2019
5.840
5.910
5.550
5.660
1,034,020
-0.14(-2.41%)
Nov 13, 2019
5.840
6.000
5.660
5.800
802,448
-0.06(-1.02%)
Nov 12, 2019
5.740
5.870
5.620
5.860
1,126,995
+0.19(+3.35%)
Nov 11, 2019
5.860
5.910
5.470
5.670
1,240,472
-0.10(-1.73%)
Nov 08, 2019
5.140
5.850
5.070
5.770
2,036,500
+0.95(+19.71%)
Nov 07, 2019
4.880
4.940
4.760
4.820
539,265
+0.04(+0.84%)
Nov 06, 2019
4.770
5.000
4.710
4.780
568,280
-0.03(-0.62%)
Nov 05, 2019
4.950
5.040
4.720
4.810
547,733
-0.02(-0.41%)
Nov 04, 2019
4.700
5.010
4.700
4.830
663,278
+0.23(+5.00%)
Nov 01, 2019
4.540
4.790
4.478
4.600
707,300
+0.08(+1.77%)
Oct 31, 2019
4.550
4.680
4.435
4.520
563,793
-0.03(-0.66%)
Oct 30, 2019
4.610
4.675
4.360
4.550
759,693
-0.05(-1.09%)
Oct 29, 2019
4.550
4.830
4.460
4.600
792,687
+0.08(+1.77%)
Oct 28, 2019
4.350
4.580
4.350
4.520
776,016
+0.20(+4.63%)
Oct 25, 2019
4.400
4.660
4.280
4.320
720,000
-0.03(-0.69%)
Oct 24, 2019
4.260
4.546
4.185
4.350
1,631,927
+0.60(+16.00%)
Oct 23, 2019
3.590
3.820
3.500
3.750
247,418
+0.18(+5.04%)
Oct 22, 2019
3.600
3.630
3.310
3.570
490,634
+0.01(+0.28%)
Oct 21, 2019
3.600
3.670
3.509
3.560
362,863
-0.06(-1.66%)
Oct 18, 2019
3.800
3.810
3.550
3.620
285,500
-0.16(-4.23%)
Oct 17, 2019
3.640
3.790
3.550
3.780
240,025
+0.17(+4.71%)
Oct 16, 2019
3.530
3.750
3.520
3.610
266,423
+0.08(+2.27%)
Oct 15, 2019
3.440
3.680
3.300
3.530
280,605
+0.07(+2.02%)
Oct 14, 2019
3.230
3.540
3.130
3.460
512,775
+0.23(+7.12%)
Oct 11, 2019
3.290
3.460
3.214
3.230
684,700
+0.03(+0.94%)
Oct 10, 2019
3.220
3.260
3.090
3.200
290,872
-0.01(-0.31%)
Oct 09, 2019
3.400
3.450
3.150
3.210
272,825
-0.15(-4.46%)
Oct 08, 2019
3.380
3.470
3.290
3.360
221,337
-0.12(-3.45%)
Oct 07, 2019
3.550
3.600
3.390
3.480
189,982
-0.07(-1.97%)
Oct 04, 2019
3.570
3.620
3.350
3.550
556,900
+0.03(+0.85%)
Oct 03, 2019
3.410
3.550
3.250
3.520
349,816
+0.07(+2.03%)
Oct 02, 2019
3.400
3.600
3.320
3.450
368,250
-0.08(-2.27%)
Oct 01, 2019
3.790
3.840
3.500
3.530
320,136
-0.25(-6.61%)
Sep 30, 2019
3.660
3.780
3.600
3.780
407,463
+0.04(+1.07%)
Sep 27, 2019
3.670
3.840
3.640
3.740
382,300
+0.03(+0.81%)
Sep 26, 2019
3.780
3.810
3.480
3.710
458,220
-0.11(-2.88%)
Sep 25, 2019
3.720
3.880
3.530
3.820
490,654
+0.06(+1.60%)
Sep 24, 2019
4.160
4.170
3.720
3.760
618,715
-0.32(-7.84%)
Sep 23, 2019
4.040
4.154
3.960
4.080
241,697
+0.02(+0.49%)
Sep 20, 2019
4.100
4.300
4.040
4.060
950,900
-0.04(-0.98%)
Sep 19, 2019
4.390
4.426
4.055
4.100
398,080
-0.20(-4.65%)
Sep 18, 2019
4.440
4.450
4.180
4.300
544,155
-0.20(-4.44%)
Sep 17, 2019
4.710
4.810
4.280
4.500
719,936
-0.15(-3.23%)
Sep 16, 2019
4.270
4.980
4.270
4.650
747,977
+0.54(+13.14%)
Sep 13, 2019
4.320
4.440
3.952
4.110
1,080,900
-0.20(-4.64%)
Sep 12, 2019
4.280
4.350
4.055
4.310
497,678
-0.06(-1.37%)
Sep 11, 2019
4.270
4.480
4.160
4.370
925,718
+0.14(+3.31%)
Sep 10, 2019
3.910
4.400
3.910
4.230
905,121
+0.34(+8.74%)
Sep 09, 2019
3.400
3.900
3.350
3.890
856,670
+0.56(+16.82%)
Sep 06, 2019
3.200
3.330
3.100
3.330
325,400
+0.09(+2.78%)
Sep 05, 2019
3.070
3.270
2.960
3.240
666,423
+0.24(+8.00%)
Sep 04, 2019
3.110
3.160
2.910
3.000
576,129
-0.07(-2.28%)
Sep 03, 2019
2.910
3.080
2.790
3.070
422,361
+0.09(+3.02%)
Aug 30, 2019
3.190
3.190
2.860
2.980
579,000
-0.21(-6.58%)
Aug 29, 2019
3.080
3.310
3.080
3.190
656,519
+0.13(+4.25%)
Aug 28, 2019
2.790
3.180
2.790
3.060
1,389,035
+0.25(+8.90%)
Aug 27, 2019
2.870
2.970
2.590
2.810
1,208,612
-0.03(-1.06%)
Aug 26, 2019
2.880
2.918
2.680
2.840
954,088
+0.02(+0.71%)
Aug 23, 2019
2.920
2.930
2.675
2.820
781,600
-0.16(-5.37%)
Aug 22, 2019
3.100
3.200
2.970
2.980
394,220
-0.08(-2.61%)
Aug 21, 2019
3.250
3.270
3.010
3.060
344,331
-0.13(-4.08%)
Aug 20, 2019
3.420
3.430
3.110
3.190
475,571
-0.24(-7.00%)
Aug 19, 2019
3.280
3.500
3.230
3.430
428,319
+0.25(+7.86%)
Aug 16, 2019
3.160
3.220
2.920
3.180
505,800
+0.02(+0.63%)
Aug 15, 2019
3.200
3.260
3.100
3.160
383,365
-0.04(-1.25%)
Aug 14, 2019
3.450
3.450
3.060
3.200
564,384
-0.26(-7.51%)
Aug 13, 2019
3.340
3.770
3.340
3.460
770,761
+0.08(+2.37%)
Aug 12, 2019
3.320
3.420
3.180
3.380
519,719
+0.02(+0.60%)
Aug 09, 2019
3.350
3.370
3.110
3.360
527,500
+0.02(+0.60%)
Aug 08, 2019
3.480
3.560
3.130
3.340
888,926
-0.06(-1.76%)
Aug 07, 2019
3.070
3.580
2.910
3.400
1,634,778
+0.72(+26.87%)
Aug 06, 2019
2.800
2.880
2.610
2.680
498,824
-0.08(-2.90%)
Aug 05, 2019
2.820
2.870
2.650
2.760
352,540
-0.14(-4.83%)
Aug 02, 2019
2.980
3.060
2.790
2.900
576,400
-0.07(-2.36%)
Aug 01, 2019
3.330
3.330
2.905
2.970
768,110
-0.37(-11.08%)
Jul 31, 2019
3.400
3.590
3.230
3.340
675,289
-0.06(-1.76%)
Jul 30, 2019
3.070
3.550
2.990
3.400
859,671
+0.32(+10.39%)
Jul 29, 2019
3.330
3.330
3.030
3.080
419,441
-0.27(-8.06%)
Jul 26, 2019
3.590
3.590
3.250
3.350
477,800
-0.23(-6.42%)
Jul 25, 2019
3.980
3.980
3.560
3.580
542,963
-0.37(-9.37%)
Jul 24, 2019
4.150
4.270
3.910
3.950
407,319
-0.21(-5.05%)
Jul 23, 2019
4.150
4.210
4.020
4.160
429,241
+0.00(+0.00%)
Jul 22, 2019
4.330
4.510
4.112
4.160
473,407
-0.12(-2.80%)
Jul 19, 2019
4.130
4.320
4.130
4.280
479,900
+0.16(+3.88%)
Jul 18, 2019
4.280
4.390
4.060
4.120
580,950
-0.17(-3.96%)
Jul 17, 2019
4.460
4.570
4.220
4.290
678,409
-0.19(-4.24%)
Jul 16, 2019
4.740
4.740
4.380
4.480
426,821
-0.30(-6.28%)
Jul 15, 2019
5.110
5.150
4.690
4.780
381,644
-0.31(-6.09%)
Jul 12, 2019
5.090
5.210
5.010
5.090
227,200
+0.00(+0.00%)
Jul 11, 2019
5.440
5.505
5.010
5.090
347,687
-0.34(-6.26%)
Jul 10, 2019
5.450
5.510
5.210
5.430
487,368
-0.01(-0.18%)
Jul 09, 2019
5.510
5.510
5.100
5.440
582,126
+0.27(+5.22%)
Jul 08, 2019
5.400
5.450
5.130
5.170
314,592
-0.26(-4.79%)
Jul 05, 2019
5.360
5.630
5.350
5.430
308,100
+0.09(+1.69%)
Jul 03, 2019
5.510
5.521
5.250
5.340
236,800
-0.15(-2.73%)
Jul 02, 2019
5.940
5.950
5.340
5.490
553,985
-0.45(-7.58%)
Jul 01, 2019
6.260
6.340
5.880
5.940
373,245
-0.16(-2.62%)
Jun 28, 2019
6.000
6.220
5.860
6.100
2,292,400
+0.08(+1.33%)
Jun 27, 2019
6.240
6.292
6.010
6.020
284,425
-0.25(-3.99%)
Jun 26, 2019
6.150
6.460
6.150
6.270
286,025
+0.20(+3.29%)
Jun 25, 2019
6.190
6.200
5.850
6.070
377,743
-0.08(-1.30%)
Jun 24, 2019
6.550
6.630
6.060
6.150
330,161
-0.43(-6.53%)
Jun 21, 2019
6.850
6.890
6.170
6.580
431,200
-0.30(-4.36%)
Jun 20, 2019
6.800
7.130
6.760
6.880
299,701
+0.15(+2.23%)
Jun 19, 2019
6.760
6.940
6.610
6.730
273,435
-0.05(-0.74%)
Jun 18, 2019
6.680
6.920
6.615
6.780
360,688
+0.20(+3.04%)
Jun 17, 2019
6.370
6.640
6.270
6.580
428,688
+0.18(+2.81%)
Jun 14, 2019
6.780
6.860
6.300
6.400
295,800
-0.41(-6.02%)
Jun 13, 2019
6.670
6.850
6.420
6.810
300,664
+0.24(+3.65%)
Jun 12, 2019
6.700
6.760
6.520
6.570
284,643
-0.21(-3.10%)
Jun 11, 2019
6.900
7.110
6.740
6.780
223,032
-0.05(-0.73%)
Jun 10, 2019
6.700
7.280
6.700
6.830
369,427
+0.03(+0.44%)
Jun 07, 2019
7.120
7.120
6.640
6.800
254,300
-0.35(-4.90%)
Jun 06, 2019
7.350
7.410
6.825
7.150
242,962
-0.11(-1.52%)
Jun 05, 2019
7.800
7.840
7.080
7.260
329,021
-0.57(-7.28%)
Jun 04, 2019
7.850
7.980
7.680
7.830
279,930
+0.15(+1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.