Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galileo Acquisition Corp
(NY:
GLEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
10.12
10.12
10.10
10.11
60,460
+0.03(+0.30%)
May 27, 2021
10.12
10.12
10.07
10.08
104,351
-0.01(-0.10%)
May 26, 2021
10.11
10.12
10.08
10.09
208,596
+0.00(+0.00%)
May 25, 2021
10.11
10.12
10.07
10.09
100,696
-0.01(-0.10%)
May 24, 2021
10.17
10.17
10.08
10.10
261,180
-0.02(-0.20%)
May 21, 2021
10.14
10.15
10.11
10.12
110,707
-0.01(-0.10%)
May 20, 2021
10.13
10.14
10.11
10.13
139,699
+0.04(+0.40%)
May 19, 2021
10.18
10.18
10.08
10.09
277,045
-0.04(-0.39%)
May 18, 2021
10.35
10.36
10.09
10.13
953,393
+0.17(+1.71%)
May 17, 2021
9.960
9.970
9.940
9.960
159,193
+0.01(+0.10%)
May 14, 2021
9.970
9.980
9.940
9.950
86,877
-0.02(-0.20%)
May 13, 2021
9.960
10.00
9.940
9.970
73,818
+0.02(+0.20%)
May 12, 2021
9.970
9.990
9.950
9.950
105,952
-0.02(-0.20%)
May 11, 2021
9.980
10.00
9.960
9.970
250,364
-0.03(-0.30%)
May 10, 2021
10.02
10.05
9.995
10.00
147,484
-0.01(-0.10%)
May 07, 2021
10.02
10.02
9.990
10.01
47,337
+0.02(+0.20%)
May 06, 2021
10.06
10.06
9.970
9.990
241,106
-0.05(-0.50%)
May 05, 2021
10.05
10.10
9.960
10.04
341,394
+0.00(+0.00%)
May 04, 2021
10.10
10.20
10.02
10.04
225,917
-0.13(-1.28%)
May 03, 2021
10.19
10.20
10.12
10.17
586,766
-0.01(-0.10%)
Apr 30, 2021
10.19
10.20
10.13
10.18
994,600
+0.05(+0.49%)
Apr 29, 2021
10.16
10.22
10.08
10.13
2,615,691
+0.11(+1.10%)
Apr 28, 2021
10.08
10.09
10.02
10.02
1,668,608
-0.05(-0.50%)
Apr 27, 2021
10.07
10.07
10.07
10.07
11,143
-0.01(-0.10%)
Apr 26, 2021
10.08
10.08
10.05
10.08
103,106
+0.01(+0.10%)
Apr 23, 2021
10.02
10.16
10.01
10.07
108,200
+0.06(+0.60%)
Apr 22, 2021
10.00
10.01
10.00
10.01
2,011
+0.01(+0.10%)
Apr 21, 2021
10.00
10.00
9.990
10.00
144,346
+0.00(+0.00%)
Apr 20, 2021
10.02
10.02
10.00
10.00
2,838
-0.05(-0.50%)
Apr 19, 2021
10.01
10.05
10.01
10.05
469
+0.00(+0.00%)
Apr 16, 2021
10.05
10.05
10.01
10.05
6,400
-0.03(-0.30%)
Apr 15, 2021
10.08
10.08
10.08
10.08
101
+0.03(+0.30%)
Apr 14, 2021
10.04
10.05
10.04
10.05
641
+0.00(+0.00%)
Apr 13, 2021
10.05
10.05
10.00
10.05
22,044
-0.02(-0.20%)
Apr 12, 2021
10.00
10.07
10.00
10.07
253
+0.02(+0.20%)
Apr 09, 2021
10.00
10.05
9.999
10.05
52,900
+0.03(+0.30%)
Apr 08, 2021
10.02
10.07
10.02
10.02
35,529
+0.01(+0.10%)
Apr 07, 2021
10.00
10.02
10.00
10.01
13,689
+0.01(+0.10%)
Apr 06, 2021
10.06
10.06
10.00
10.00
1,145
+0.00(+0.00%)
Apr 05, 2021
9.970
10.01
9.970
10.00
26,936
+0.00(+0.00%)
Apr 01, 2021
10.02
10.03
10.00
10.00
2,700
+0.00(+0.00%)
Mar 31, 2021
9.990
10.00
9.960
10.00
102,628
+0.02(+0.20%)
Mar 30, 2021
9.980
9.990
9.970
9.980
53,042
+0.01(+0.10%)
Mar 29, 2021
9.950
9.970
9.931
9.970
314
-0.05(-0.50%)
Mar 26, 2021
10.00
10.02
10.00
10.02
5,600
+0.01(+0.10%)
Mar 25, 2021
9.940
10.06
9.920
10.01
177,079
+0.06(+0.65%)
Mar 24, 2021
9.960
9.980
9.940
9.945
427,952
-0.04(-0.35%)
Mar 23, 2021
9.986
9.986
9.960
9.980
32,540
-0.01(-0.10%)
Mar 22, 2021
9.990
9.990
9.990
9.990
214,943
+0.00(+0.00%)
Mar 19, 2021
9.980
9.990
9.980
9.990
186,000
+0.00(+0.00%)
Mar 18, 2021
9.990
9.990
9.990
9.990
17,327
+0.00(+0.00%)
Mar 17, 2021
9.960
10.00
9.960
9.990
809,363
-0.02(-0.20%)
Mar 16, 2021
10.00
10.01
9.980
10.01
39,031
+0.00(+0.00%)
Mar 15, 2021
10.10
10.10
9.970
10.01
18,300
-0.01(-0.10%)
Mar 12, 2021
9.990
10.02
9.950
10.02
14,000
-0.03(-0.30%)
Mar 11, 2021
9.990
10.05
9.990
10.05
638
+0.00(+0.00%)
Mar 10, 2021
10.06
10.16
9.990
10.05
16,233
-0.09(-0.89%)
Mar 09, 2021
9.990
10.14
9.970
10.14
28,332
-0.02(-0.20%)
Mar 08, 2021
10.16
10.16
9.970
10.16
13,552
-0.06(-0.59%)
Mar 05, 2021
9.970
10.22
9.950
10.22
18,800
+0.19(+1.84%)
Mar 04, 2021
10.09
10.09
9.970
10.04
1,789
+0.04(+0.35%)
Mar 03, 2021
10.01
10.06
10.00
10.00
16,230
+0.09(+0.91%)
Mar 02, 2021
10.20
10.20
9.900
9.910
16,678
-0.19(-1.88%)
Mar 01, 2021
10.40
10.40
10.07
10.10
17,196
-0.20(-1.94%)
Feb 26, 2021
10.32
10.42
10.14
10.30
85,000
-0.06(-0.58%)
Feb 25, 2021
10.27
10.42
10.15
10.36
62,399
+0.01(+0.10%)
Feb 24, 2021
10.31
10.43
10.31
10.35
26,343
-0.04(-0.38%)
Feb 23, 2021
10.28
10.39
10.28
10.39
11,643
-0.02(-0.24%)
Feb 22, 2021
10.30
10.48
10.30
10.41
2,140
+0.05(+0.53%)
Feb 19, 2021
10.50
10.50
10.35
10.36
4,700
-0.09(-0.86%)
Feb 18, 2021
10.35
10.45
10.35
10.45
11,989
+0.10(+0.97%)
Feb 17, 2021
10.37
10.37
10.35
10.35
11,359
+0.03(+0.29%)
Feb 16, 2021
10.39
10.40
10.32
10.32
1,936
-0.05(-0.45%)
Feb 12, 2021
10.32
10.39
10.32
10.37
345,100
+0.01(+0.07%)
Feb 11, 2021
10.36
10.40
10.33
10.36
15,899
-0.04(-0.36%)
Feb 10, 2021
10.50
10.50
10.32
10.40
50,067
-0.04(-0.41%)
Feb 09, 2021
10.34
10.48
10.34
10.44
3,158
+0.13(+1.26%)
Feb 08, 2021
10.46
10.46
10.26
10.31
71,644
-0.04(-0.43%)
Feb 05, 2021
10.49
10.49
10.32
10.36
7,100
-0.07(-0.72%)
Feb 04, 2021
10.30
10.46
10.28
10.43
5,395
+0.18(+1.76%)
Feb 03, 2021
10.39
10.39
10.25
10.25
35,978
-0.05(-0.49%)
Feb 02, 2021
10.26
10.49
10.26
10.30
54,247
+0.01(+0.10%)
Feb 01, 2021
10.18
10.29
10.18
10.29
12,878
+0.13(+1.28%)
Jan 29, 2021
10.15
10.20
10.10
10.16
302,100
-0.04(-0.39%)
Jan 28, 2021
10.20
10.23
10.17
10.20
13,661
+0.00(+0.00%)
Jan 27, 2021
10.31
10.31
10.12
10.20
85,624
-0.20(-1.92%)
Jan 26, 2021
10.45
10.50
10.40
10.40
47,538
-0.06(-0.57%)
Jan 25, 2021
10.38
10.49
10.37
10.46
8,835
+0.08(+0.77%)
Jan 22, 2021
10.49
10.50
10.38
10.38
19,600
-0.02(-0.19%)
Jan 21, 2021
10.46
10.46
10.34
10.40
64,053
+0.03(+0.29%)
Jan 20, 2021
10.37
10.38
10.35
10.37
3,529
+0.04(+0.39%)
Jan 19, 2021
10.40
10.40
10.32
10.33
145,612
-0.12(-1.15%)
Jan 15, 2021
10.42
10.55
10.42
10.45
54,500
+0.06(+0.58%)
Jan 14, 2021
10.40
10.49
10.35
10.39
118,317
-0.01(-0.10%)
Jan 13, 2021
10.29
10.40
10.29
10.40
82,681
+0.13(+1.27%)
Jan 12, 2021
10.28
10.28
10.25
10.27
4,072
-0.01(-0.10%)
Jan 11, 2021
10.25
10.28
10.23
10.28
23,085
+0.01(+0.10%)
Jan 08, 2021
10.35
10.35
10.27
10.27
26,500
-0.07(-0.68%)
Jan 07, 2021
10.40
10.40
10.33
10.34
6,114
+0.02(+0.19%)
Jan 06, 2021
10.29
10.36
10.29
10.32
37,010
-0.01(-0.10%)
Jan 05, 2021
10.31
10.34
10.31
10.33
2,049
+0.02(+0.19%)
Jan 04, 2021
10.29
10.40
10.24
10.31
227,338
+0.11(+1.08%)
Dec 31, 2020
10.20
10.20
10.20
30,659
-0.02(-0.20%)
Dec 30, 2020
10.10
10.25
10.00
10.22
30,659
+0.02(+0.20%)
Dec 29, 2020
10.28
10.28
10.20
10.20
3,168
-0.05(-0.49%)
Dec 28, 2020
10.20
10.25
10.20
10.25
4,956
+0.04(+0.39%)
Dec 24, 2020
10.26
10.28
10.21
10.21
400
+0.01(+0.10%)
Dec 23, 2020
10.16
10.25
10.16
10.20
24,264
+0.00(+0.00%)
Dec 22, 2020
10.19
10.20
10.04
10.20
20,916
+0.03(+0.29%)
Dec 21, 2020
10.18
10.18
9.990
10.17
35,652
+0.02(+0.20%)
Dec 18, 2020
10.16
10.17
10.15
10.15
9,900
-0.03(-0.29%)
Dec 17, 2020
10.13
10.19
10.10
10.18
34,293
+0.13(+1.28%)
Dec 16, 2020
10.10
10.10
10.05
10.05
2,674
+0.00(+0.01%)
Dec 15, 2020
10.05
10.05
10.05
10.05
1,065
-0.02(-0.20%)
Dec 14, 2020
10.16
10.16
10.07
10.07
6,154
+0.00(+0.00%)
Dec 11, 2020
10.07
10.09
10.03
10.07
14,500
+0.00(+0.00%)
Dec 10, 2020
10.09
10.10
10.06
10.07
4,253
-0.02(-0.20%)
Dec 09, 2020
10.11
10.11
10.08
10.09
516,429
+0.00(+0.00%)
Dec 08, 2020
10.09
10.09
10.06
10.09
12,128
-0.01(-0.10%)
Dec 07, 2020
10.08
10.15
10.08
10.10
2,736
-0.03(-0.30%)
Dec 04, 2020
10.13
10.13
10.09
10.13
180,500
+0.03(+0.30%)
Dec 03, 2020
10.09
10.14
10.05
10.10
1,084,080
+0.01(+0.10%)
Dec 02, 2020
10.07
10.14
10.07
10.09
70,078
+0.03(+0.30%)
Dec 01, 2020
10.09
10.09
10.05
10.06
22,792
-0.03(-0.30%)
Nov 30, 2020
10.07
10.14
10.06
10.09
184,593
+0.06(+0.60%)
Nov 27, 2020
10.04
10.11
10.01
10.03
204,600
+0.01(+0.10%)
Nov 25, 2020
10.01
10.29
10.00
10.02
59,800
+0.00(+0.00%)
Nov 24, 2020
9.950
10.04
9.950
10.02
27,351
+0.10(+0.96%)
Nov 23, 2020
9.925
9.950
9.925
9.925
2,632
+0.01(+0.11%)
Nov 20, 2020
9.915
9.915
9.914
9.914
6,000
+0.01(+0.14%)
Nov 19, 2020
9.880
9.900
9.880
9.900
152,090
+0.02(+0.21%)
Nov 18, 2020
9.879
9.879
9.879
9.879
20
+0.00(+0.00%)
Nov 17, 2020
9.879
9.879
9.879
9.879
94
+0.00(+0.00%)
Nov 13, 2020
9.879
9.879
9.879
0
-0.02(-0.21%)
Nov 11, 2020
9.900
9.900
9.900
0
+0.08(+0.81%)
Nov 10, 2020
9.830
9.830
9.820
9.820
7,276
+0.00(+0.01%)
Nov 09, 2020
9.830
9.830
9.820
9.820
506
+0.00(+0.00%)
Nov 06, 2020
9.820
9.820
9.820
9.820
200
+0.00(+0.00%)
Nov 05, 2020
9.910
9.910
9.820
9.820
5,005
-0.13(-1.31%)
Nov 04, 2020
9.820
9.960
9.820
9.950
521
+0.13(+1.32%)
Nov 03, 2020
9.930
9.930
9.800
9.820
863
-0.03(-0.30%)
Nov 02, 2020
9.900
9.920
9.830
9.850
10,871
-0.01(-0.10%)
Oct 30, 2020
9.880
9.880
9.800
9.860
46,300
-0.02(-0.20%)
Oct 29, 2020
9.880
9.885
9.810
9.880
68,347
+0.09(+0.92%)
Oct 28, 2020
9.820
9.825
9.790
9.790
22,039
-0.09(-0.91%)
Oct 27, 2020
9.900
9.900
9.860
9.880
2,366
+0.00(+0.00%)
Oct 26, 2020
9.850
9.880
9.845
9.880
10,853
+0.08(+0.81%)
Oct 23, 2020
9.830
9.830
9.800
9.800
1,400
-0.06(-0.64%)
Oct 22, 2020
9.820
9.863
9.810
9.863
735
+0.01(+0.13%)
Oct 21, 2020
9.900
9.900
9.840
9.850
12,312
-0.05(-0.51%)
Oct 19, 2020
9.900
9.900
9.900
0
-0.04(-0.40%)
Oct 16, 2020
9.940
9.940
9.940
9.940
200
+0.02(+0.20%)
Oct 15, 2020
9.930
9.956
9.920
9.920
6,101
-0.06(-0.60%)
Oct 14, 2020
9.980
9.980
9.980
9.980
100
+0.07(+0.66%)
Oct 13, 2020
9.980
9.980
9.900
9.915
2,770
-0.02(-0.19%)
Oct 12, 2020
9.980
9.980
9.934
9.934
726
+0.03(+0.35%)
Oct 09, 2020
9.900
9.900
9.900
9.900
100
+0.00(+0.00%)
Oct 08, 2020
9.900
9.900
9.900
9.900
10,814
-0.04(-0.40%)
Oct 07, 2020
9.940
9.940
9.940
9.940
1,351
+0.00(+0.05%)
Oct 06, 2020
9.950
9.950
9.935
9.935
2,281
-0.01(-0.08%)
Oct 05, 2020
9.950
9.960
9.943
9.943
11,362
-0.04(-0.37%)
Oct 02, 2020
9.980
9.980
9.980
9.980
800
+0.00(+0.00%)
Oct 01, 2020
9.950
9.980
9.900
9.980
10,785
+0.08(+0.81%)
Sep 30, 2020
9.920
9.950
9.900
9.900
10,571
-0.03(-0.30%)
Sep 29, 2020
10.05
10.05
9.930
9.930
36,149
-0.08(-0.80%)
Sep 28, 2020
9.950
10.01
9.915
10.01
18,826
+0.11(+1.11%)
Sep 25, 2020
9.930
9.930
9.900
9.900
1,000
-0.05(-0.52%)
Sep 24, 2020
9.950
9.952
9.925
9.952
6,671
+0.02(+0.22%)
Sep 23, 2020
9.910
9.950
9.870
9.930
331,413
+0.02(+0.20%)
Sep 22, 2020
9.930
9.950
9.900
9.910
108,210
-0.05(-0.50%)
Sep 21, 2020
9.990
10.00
9.920
9.960
28,627
-0.03(-0.30%)
Sep 18, 2020
9.940
10.00
9.940
9.990
56,000
+0.07(+0.71%)
Sep 17, 2020
9.890
9.920
9.870
9.920
2,334
+0.01(+0.10%)
Sep 16, 2020
9.910
9.910
9.910
9.910
25,302
+0.02(+0.20%)
Sep 15, 2020
9.900
9.900
9.890
9.890
1,153
-0.05(-0.50%)
Sep 14, 2020
9.900
10.02
9.900
9.940
324,051
+0.04(+0.45%)
Sep 11, 2020
9.950
9.950
9.895
9.895
732,100
-0.01(-0.10%)
Sep 10, 2020
10.00
10.00
9.890
9.905
149,349
-0.03(-0.30%)
Sep 09, 2020
9.950
9.950
9.935
9.935
498
-0.01(-0.10%)
Sep 08, 2020
9.950
9.989
9.938
9.945
38,138
-0.02(-0.15%)
Sep 03, 2020
9.960
9.960
9.960
0
+0.01(+0.10%)
Sep 02, 2020
9.900
9.950
9.870
9.950
10,271
+0.07(+0.71%)
Sep 01, 2020
9.900
9.900
9.880
9.880
3,984
-0.07(-0.70%)
Aug 31, 2020
9.950
9.950
9.950
9.950
26
+0.00(+0.00%)
Aug 28, 2020
9.950
9.950
9.950
9.950
100
+0.00(+0.00%)
Aug 27, 2020
9.950
9.950
9.950
9.950
10
+0.00(+0.00%)
Aug 26, 2020
9.950
9.950
9.950
9.950
202
+0.08(+0.81%)
Aug 25, 2020
9.870
9.930
9.870
9.870
30,800
+0.00(+0.00%)
Aug 24, 2020
9.870
9.880
9.870
9.870
110,595
+0.00(+0.00%)
Aug 21, 2020
9.880
9.900
9.870
9.870
66,000
-0.03(-0.30%)
Aug 20, 2020
9.990
9.990
9.900
9.900
633
+0.00(+0.00%)
Aug 19, 2020
9.990
9.990
9.900
9.900
46,948
-0.09(-0.90%)
Aug 18, 2020
9.990
9.990
9.990
9.990
1,124
+0.04(+0.35%)
Aug 17, 2020
9.980
9.980
9.955
9.955
2,879
+0.02(+0.15%)
Aug 14, 2020
9.940
9.940
9.940
9.940
4,600
+0.00(+0.00%)
Aug 13, 2020
9.940
9.940
9.940
9.940
102
+0.00(+0.00%)
Aug 12, 2020
9.940
9.953
9.940
9.940
14,868
+0.00(+0.00%)
Aug 11, 2020
9.940
9.940
9.940
9.940
10,107
-0.01(-0.10%)
Aug 10, 2020
9.950
9.960
9.950
9.950
388,500
+0.00(+0.00%)
Aug 07, 2020
9.950
9.950
9.950
9.950
5,100
-0.01(-0.10%)
Aug 06, 2020
9.950
9.960
9.950
9.960
1,406
+0.00(+0.00%)
Aug 05, 2020
10.05
10.05
9.960
9.960
180,202
-0.00(-0.00%)
Aug 04, 2020
9.980
9.980
9.960
9.960
5,007
-0.04(-0.40%)
Aug 03, 2020
9.950
10.01
9.950
10.00
13,415
+0.03(+0.30%)
Jul 31, 2020
9.970
9.990
9.970
9.970
42,500
-0.01(-0.10%)
Jul 30, 2020
9.980
9.980
9.980
9.980
658
-0.01(-0.10%)
Jul 29, 2020
9.990
10.00
9.980
9.990
147,101
+0.00(+0.00%)
Jul 28, 2020
9.990
9.990
9.988
9.990
15,448
+0.01(+0.10%)
Jul 27, 2020
9.970
10.00
9.970
9.980
13,175
+0.00(+0.00%)
Jul 24, 2020
9.980
10.000
9.980
9.980
158,300
+0.00(+0.00%)
Jul 23, 2020
9.970
9.980
9.960
9.980
39,307
+0.01(+0.05%)
Jul 22, 2020
9.950
9.975
9.950
9.975
2,085
-0.02(-0.15%)
Jul 21, 2020
10.00
10.00
9.980
9.990
28,286
+0.01(+0.10%)
Jul 20, 2020
10.00
10.00
9.960
9.980
6,049
-0.02(-0.20%)
Jul 17, 2020
10.00
10.00
10.000
10.000
400
+0.01(+0.12%)
Jul 16, 2020
9.960
10.000
9.960
9.988
1,193
+0.03(+0.28%)
Jul 15, 2020
10.00
10.00
9.950
9.960
68,995
+0.00(+0.00%)
Jul 14, 2020
9.960
10.00
9.940
9.960
42,225
-0.00(-0.05%)
Jul 13, 2020
9.920
9.965
9.920
9.965
518,024
-0.02(-0.15%)
Jul 10, 2020
10.00
10.00
9.980
9.980
6,500
+0.01(+0.10%)
Jul 09, 2020
9.920
9.970
9.920
9.970
362
+0.03(+0.30%)
Jul 08, 2020
9.900
9.950
9.900
9.940
15,301
+0.04(+0.40%)
Jul 07, 2020
9.900
9.900
9.900
9.900
451
+0.00(+0.00%)
Jul 06, 2020
9.890
9.931
9.890
9.900
32,830
+0.02(+0.20%)
Jul 02, 2020
9.880
9.880
9.880
9.880
100
-0.04(-0.45%)
Jul 01, 2020
9.880
9.950
9.880
9.925
5,454
+0.02(+0.15%)
Jun 30, 2020
9.880
9.940
9.880
9.910
107,484
-0.00(-0.05%)
Jun 29, 2020
9.880
9.930
9.880
9.915
8,520
+0.03(+0.35%)
Jun 26, 2020
9.880
9.910
9.880
9.880
112,000
-0.02(-0.20%)
Jun 25, 2020
9.870
9.920
9.870
9.900
25,701
-0.03(-0.30%)
Jun 24, 2020
9.860
9.930
9.860
9.930
10,569
+0.01(+0.10%)
Jun 23, 2020
9.920
9.920
9.890
9.920
28,299
+0.07(+0.71%)
Jun 22, 2020
9.850
9.850
45
+0.00(+0.00%)
Jun 19, 2020
9.870
9.900
9.820
9.850
94,000
+0.00(+0.00%)
Jun 18, 2020
9.850
9.850
9.850
9.850
121
+0.00(+0.00%)
Jun 17, 2020
9.770
9.850
9.770
9.850
6,201
+0.06(+0.61%)
Jun 16, 2020
9.750
9.790
9.750
9.790
1,646
+0.04(+0.41%)
Jun 15, 2020
9.750
9.750
9.750
9.750
100
+0.00(+0.00%)
Jun 12, 2020
9.750
9.750
9.750
9.750
100
+0.00(+0.00%)
Jun 11, 2020
9.750
9.750
9.750
9.750
100
-0.05(-0.51%)
Jun 10, 2020
9.750
9.800
9.750
9.800
1,700
+0.05(+0.51%)
Jun 09, 2020
9.750
9.750
9.750
9.750
104
-0.09(-0.91%)
Jun 08, 2020
9.840
9.840
9.840
9.840
103
-0.03(-0.30%)
Jun 05, 2020
9.940
9.940
9.870
9.870
1,600
+0.05(+0.51%)
Jun 04, 2020
9.820
9.820
9.820
9.820
1
+0.00(+0.00%)
Jun 03, 2020
9.750
9.820
9.750
9.820
212
-0.08(-0.81%)
Jun 02, 2020
9.900
9.900
9.900
9.900
104
-0.04(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.