Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zim Integrated Shipping Services Ltd
(NY:
ZIM
)
19.59
+0.25 (+1.27%)
Streaming Delayed Price
Updated: 11:51 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
22.26
23.28
22.16
22.30
8,813,809
+0.85(+3.97%)
May 30, 2024
21.20
21.81
20.68
21.45
3,947,309
+0.43(+2.02%)
May 29, 2024
21.51
22.20
20.96
21.02
5,367,800
-0.81(-3.72%)
May 28, 2024
21.71
22.10
20.67
21.83
7,287,536
+1.02(+4.90%)
May 24, 2024
19.29
21.07
19.20
20.81
9,861,288
+1.61(+8.40%)
May 23, 2024
18.78
19.23
18.30
19.20
5,456,104
+0.39(+2.05%)
May 22, 2024
17.96
18.91
16.93
18.82
6,910,878
+0.76(+4.22%)
May 21, 2024
17.14
18.68
17.01
18.05
9,721,672
-0.92(-4.85%)
May 20, 2024
18.76
19.35
18.38
18.97
7,061,620
+0.45(+2.40%)
May 17, 2024
18.75
18.92
18.37
18.53
3,745,857
-0.22(-1.16%)
May 16, 2024
18.69
18.88
18.43
18.75
4,728,382
+0.25(+1.34%)
May 15, 2024
18.92
19.14
17.39
18.50
7,568,760
-0.34(-1.79%)
May 14, 2024
18.62
19.59
18.46
18.84
7,372,597
+0.17(+0.90%)
May 13, 2024
17.60
19.01
17.56
18.67
8,351,378
+1.27(+7.28%)
May 10, 2024
16.61
17.91
16.54
17.40
14,301,546
+1.34(+8.31%)
May 09, 2024
14.84
16.09
14.84
16.07
10,731,379
+1.44(+9.88%)
May 08, 2024
13.80
14.65
13.68
14.62
4,515,050
+0.71(+5.12%)
May 07, 2024
13.42
14.02
13.39
13.91
4,407,082
+0.63(+4.77%)
May 06, 2024
12.86
13.73
12.84
13.28
6,987,764
+0.53(+4.19%)
May 03, 2024
12.54
12.81
12.47
12.74
2,627,021
+0.36(+2.88%)
May 02, 2024
13.37
13.41
12.16
12.39
4,938,909
-0.83(-6.29%)
May 01, 2024
13.20
13.70
13.09
13.22
3,749,281
+0.11(+0.83%)
Apr 30, 2024
12.79
13.19
12.65
13.11
2,407,426
+0.18(+1.38%)
Apr 29, 2024
12.86
13.14
12.69
12.93
2,923,285
-0.15(-1.13%)
Apr 26, 2024
11.77
13.44
11.75
13.08
13,706,788
+1.81(+16.07%)
Apr 25, 2024
11.20
11.36
10.93
11.27
2,341,810
-0.08(-0.70%)
Apr 24, 2024
11.35
11.53
11.20
11.35
2,350,078
-0.05(-0.43%)
Apr 23, 2024
10.86
11.54
10.77
11.40
3,659,544
+0.46(+4.16%)
Apr 22, 2024
10.09
10.97
10.06
10.94
4,755,217
+0.88(+8.75%)
Apr 19, 2024
9.774
10.09
9.645
10.06
3,551,267
+0.31(+3.14%)
Apr 18, 2024
10.11
10.17
9.700
9.754
1,969,783
-0.36(-3.52%)
Apr 17, 2024
10.09
10.34
9.962
10.11
2,178,343
+0.15(+1.49%)
Apr 16, 2024
10.00
10.13
9.824
9.962
2,887,889
-0.17(-1.66%)
Apr 15, 2024
9.972
10.37
9.922
10.13
2,372,930
+0.14(+1.39%)
Apr 12, 2024
10.61
10.65
9.982
9.992
3,401,665
-0.58(-5.52%)
Apr 11, 2024
10.37
10.71
10.32
10.58
2,415,683
+0.27(+2.59%)
Apr 10, 2024
10.05
10.45
9.893
10.31
2,736,071
+0.04(+0.39%)
Apr 09, 2024
10.84
10.91
10.24
10.27
3,284,138
-0.57(-5.29%)
Apr 08, 2024
11.03
11.05
10.64
10.84
2,422,352
-0.20(-1.79%)
Apr 05, 2024
11.06
11.23
10.94
11.04
2,189,974
-0.06(-0.54%)
Apr 04, 2024
11.13
11.37
10.91
11.10
4,024,121
+0.03(+0.27%)
Apr 03, 2024
10.13
11.07
10.08
11.07
5,730,014
+1.01(+10.03%)
Apr 02, 2024
10.42
10.52
10.01
10.06
3,510,673
-0.49(-4.69%)
Apr 01, 2024
10.01
10.63
9.942
10.56
4,479,002
+0.54(+5.43%)
Mar 28, 2024
9.863
9.947
9.947
10.01
1,989,761
+0.10(+1.00%)
Mar 27, 2024
9.794
10.01
9.725
9.913
3,597,750
+0.24(+2.45%)
Mar 26, 2024
9.457
9.759
9.457
9.675
2,342,894
+0.21(+2.19%)
Mar 25, 2024
9.448
9.636
9.367
9.467
1,917,554
-0.01(-0.10%)
Mar 22, 2024
9.606
9.665
9.418
9.477
1,944,442
-0.20(-2.04%)
Mar 21, 2024
9.764
10.05
9.616
9.675
3,009,146
+0.00(+0.00%)
Mar 20, 2024
9.121
9.764
8.983
9.675
3,566,024
+0.52(+5.73%)
Mar 19, 2024
9.220
9.457
9.121
9.151
3,238,328
-0.29(-3.04%)
Mar 18, 2024
9.339
9.532
9.121
9.438
4,054,329
+0.09(+0.95%)
Mar 15, 2024
9.190
9.505
9.171
9.349
6,138,035
+0.16(+1.72%)
Mar 14, 2024
9.794
9.828
9.032
9.190
11,474,067
-0.77(-7.75%)
Mar 13, 2024
10.46
10.88
9.715
9.962
19,969,854
-1.57(-13.64%)
Mar 12, 2024
11.33
11.67
11.04
11.54
8,114,590
+0.25(+2.19%)
Mar 11, 2024
10.87
11.30
10.83
11.29
4,819,553
+0.42(+3.82%)
Mar 08, 2024
11.08
11.38
10.79
10.87
5,037,727
-0.20(-1.79%)
Mar 07, 2024
10.95
11.11
10.83
11.07
2,884,657
+0.03(+0.27%)
Mar 06, 2024
10.77
11.27
10.67
11.04
4,363,447
+0.36(+3.33%)
Mar 05, 2024
10.73
10.96
10.57
10.68
4,576,600
-0.15(-1.37%)
Mar 04, 2024
11.90
11.93
10.83
10.83
7,213,608
-1.05(-8.83%)
Mar 01, 2024
11.80
12.05
11.63
11.88
5,107,938
+0.10(+0.84%)
Feb 29, 2024
12.32
12.42
11.73
11.78
4,649,415
-0.53(-4.34%)
Feb 28, 2024
12.46
13.00
12.32
12.32
4,214,495
-0.09(-0.72%)
Feb 27, 2024
12.14
12.63
12.14
12.41
3,712,503
+0.35(+2.87%)
Feb 26, 2024
11.82
12.09
11.69
12.06
3,632,581
-0.13(-1.06%)
Feb 23, 2024
12.18
12.27
11.69
12.19
3,296,022
-0.19(-1.52%)
Feb 22, 2024
12.37
12.59
12.22
12.38
2,248,295
+0.05(+0.40%)
Feb 21, 2024
12.57
12.82
12.20
12.33
4,476,747
-0.21(-1.66%)
Feb 20, 2024
12.55
12.59
11.99
12.53
3,981,780
+0.06(+0.48%)
Feb 16, 2024
12.66
12.77
12.37
12.47
3,473,141
+0.06(+0.48%)
Feb 15, 2024
12.02
12.63
11.99
12.42
5,092,313
+0.49(+4.15%)
Feb 14, 2024
11.71
12.02
11.51
11.92
3,998,461
+0.25(+2.12%)
Feb 13, 2024
11.75
12.06
11.59
11.67
4,120,078
-0.31(-2.56%)
Feb 12, 2024
11.67
12.23
11.53
11.98
4,428,541
+0.22(+1.85%)
Feb 09, 2024
12.15
12.29
11.68
11.76
5,562,324
-0.32(-2.62%)
Feb 08, 2024
12.02
12.31
11.44
12.08
11,368,228
-1.03(-7.85%)
Feb 07, 2024
12.37
13.24
12.01
13.11
6,766,683
+0.80(+6.51%)
Feb 06, 2024
13.09
13.20
12.23
12.31
7,361,937
-0.73(-5.61%)
Feb 05, 2024
13.26
13.44
12.76
13.04
5,052,194
-0.01(-0.08%)
Feb 02, 2024
12.96
13.49
12.79
13.05
5,614,992
-0.07(-0.53%)
Feb 01, 2024
14.94
15.46
12.37
13.12
26,331,152
-1.72(-11.60%)
Jan 31, 2024
14.47
15.44
14.46
14.84
11,066,706
+0.17(+1.15%)
Jan 30, 2024
14.10
14.74
13.75
14.67
7,706,432
+0.38(+2.63%)
Jan 29, 2024
14.83
14.88
13.65
14.30
17,837,656
+1.00(+7.52%)
Jan 26, 2024
13.36
13.42
12.58
13.30
8,177,605
-0.36(-2.61%)
Jan 25, 2024
13.87
13.97
13.21
13.65
5,999,402
-0.26(-1.85%)
Jan 24, 2024
13.38
14.25
13.26
13.91
7,837,289
+0.27(+1.96%)
Jan 23, 2024
13.17
13.85
12.77
13.64
6,928,665
+0.64(+4.95%)
Jan 22, 2024
12.76
13.43
12.46
13.00
7,478,056
+0.27(+2.10%)
Jan 19, 2024
13.21
13.38
12.66
12.73
10,283,278
-0.84(-6.20%)
Jan 18, 2024
13.96
14.17
13.51
13.57
6,100,142
-0.17(-1.22%)
Jan 17, 2024
13.23
13.81
12.80
13.74
10,719,392
+0.57(+4.36%)
Jan 16, 2024
13.95
14.22
13.00
13.17
8,680,937
-0.15(-1.11%)
Jan 12, 2024
14.84
15.21
13.06
13.32
20,405,628
-0.26(-1.89%)
Jan 11, 2024
12.96
13.87
12.71
13.57
10,191,515
+0.82(+6.44%)
Jan 10, 2024
12.76
13.57
12.62
12.75
8,840,578
+0.03(+0.23%)
Jan 09, 2024
13.07
13.35
12.46
12.72
8,409,201
-0.80(-5.93%)
Jan 08, 2024
12.81
13.57
12.22
13.52
18,160,058
-0.91(-6.31%)
Jan 05, 2024
13.26
15.08
13.14
14.43
21,891,916
+0.97(+7.20%)
Jan 04, 2024
12.71
13.65
12.23
13.46
19,166,318
+1.34(+11.01%)
Jan 03, 2024
11.41
12.42
11.01
12.13
15,217,787
+1.06(+9.56%)
Jan 02, 2024
10.29
11.15
10.09
11.07
10,325,584
+1.31(+13.37%)
Dec 29, 2023
9.794
10.13
9.418
9.764
6,001,808
+0.10(+1.02%)
Dec 28, 2023
9.962
10.27
9.645
9.665
5,354,531
-0.35(-3.46%)
Dec 27, 2023
10.50
10.65
9.709
10.01
7,909,151
-0.13(-1.27%)
Dec 26, 2023
10.63
10.74
9.398
10.14
17,365,654
-1.32(-11.49%)
Dec 22, 2023
10.88
11.81
10.75
11.46
12,098,704
+1.07(+10.29%)
Dec 21, 2023
10.44
10.59
9.942
10.39
7,544,575
+0.48(+4.89%)
Dec 20, 2023
9.734
10.76
9.547
9.903
10,174,311
+0.36(+3.73%)
Dec 19, 2023
9.695
9.695
9.161
9.547
7,995,077
-0.12(-1.23%)
Dec 18, 2023
10.26
10.83
9.368
9.665
13,440,398
+0.13(+1.35%)
Dec 15, 2023
8.518
9.665
8.518
9.537
13,167,514
+1.45(+17.99%)
Dec 14, 2023
7.647
8.206
7.627
8.082
6,048,083
+0.62(+8.36%)
Dec 13, 2023
7.162
7.504
6.890
7.459
4,669,716
+0.25(+3.43%)
Dec 12, 2023
7.420
7.449
7.148
7.212
3,063,684
-0.33(-4.33%)
Dec 11, 2023
7.202
7.627
7.192
7.538
2,927,169
+0.26(+3.53%)
Dec 08, 2023
7.162
7.420
7.123
7.281
2,373,435
+0.15(+2.08%)
Dec 07, 2023
7.123
7.202
6.984
7.133
2,618,349
-0.05(-0.69%)
Dec 06, 2023
7.281
7.448
7.133
7.182
3,022,497
-0.03(-0.41%)
Dec 05, 2023
7.786
7.815
7.143
7.212
4,524,614
-0.76(-9.55%)
Dec 04, 2023
7.617
8.033
7.598
7.974
5,438,235
+0.44(+5.77%)
Dec 01, 2023
6.856
7.598
6.727
7.538
5,390,953
+0.61(+8.86%)
Nov 30, 2023
6.895
6.984
6.702
6.925
3,134,435
+0.07(+1.01%)
Nov 29, 2023
6.559
7.202
6.559
6.856
4,797,536
+0.34(+5.16%)
Nov 28, 2023
6.480
6.618
6.321
6.519
5,200,037
-0.04(-0.60%)
Nov 27, 2023
6.796
6.807
6.519
6.559
3,423,839
-0.27(-3.91%)
Nov 24, 2023
6.826
6.905
6.786
6.826
1,355,892
+0.00(+0.00%)
Nov 22, 2023
6.915
6.965
6.782
6.826
2,988,093
-0.04(-0.58%)
Nov 21, 2023
6.905
7.143
6.777
6.866
3,806,354
-0.08(-1.14%)
Nov 20, 2023
7.370
7.410
6.875
6.945
5,363,181
-0.59(-7.87%)
Nov 17, 2023
6.984
7.538
6.801
7.538
5,376,531
+0.35(+4.81%)
Nov 16, 2023
7.331
7.845
7.073
7.192
6,733,490
-0.23(-3.07%)
Nov 15, 2023
7.340
7.568
6.697
7.420
10,417,527
-0.30(-3.85%)
Nov 14, 2023
7.212
7.791
7.182
7.716
5,035,797
+0.66(+9.40%)
Nov 13, 2023
7.232
7.232
6.950
7.054
2,641,798
-0.26(-3.52%)
Nov 10, 2023
7.479
7.489
7.123
7.311
1,902,068
-0.11(-1.47%)
Nov 09, 2023
7.370
7.499
7.301
7.420
2,033,344
+0.14(+1.90%)
Nov 08, 2023
7.420
7.489
7.152
7.281
2,501,924
-0.19(-2.52%)
Nov 07, 2023
7.647
7.647
7.167
7.469
3,084,085
-0.19(-2.45%)
Nov 06, 2023
7.825
7.835
7.588
7.657
1,722,029
-0.15(-1.90%)
Nov 03, 2023
7.776
7.864
7.578
7.805
3,957,886
-0.33(-4.01%)
Nov 02, 2023
7.815
8.152
7.786
8.132
3,049,864
+0.47(+6.20%)
Nov 01, 2023
7.657
7.800
7.568
7.657
1,580,599
+0.00(+0.00%)
Oct 31, 2023
7.815
7.885
7.642
7.657
1,959,391
-0.16(-2.03%)
Oct 30, 2023
8.152
8.270
7.716
7.815
2,856,112
-0.24(-2.95%)
Oct 27, 2023
8.706
8.735
7.998
8.053
2,366,744
-0.59(-6.86%)
Oct 26, 2023
8.439
8.785
8.374
8.646
2,263,325
+0.25(+2.94%)
Oct 25, 2023
8.310
8.409
8.166
8.399
1,095,568
-0.02(-0.24%)
Oct 24, 2023
8.072
8.582
8.063
8.419
3,870,267
+0.46(+5.71%)
Oct 23, 2023
8.191
8.285
7.914
7.964
3,470,801
-0.42(-4.96%)
Oct 20, 2023
8.557
8.656
8.379
8.379
1,804,448
-0.28(-3.20%)
Oct 19, 2023
8.963
8.983
8.557
8.656
2,880,918
-0.42(-4.58%)
Oct 18, 2023
9.319
9.354
8.963
9.072
1,928,209
-0.39(-4.08%)
Oct 17, 2023
9.448
9.675
9.368
9.457
1,606,279
-0.13(-1.34%)
Oct 16, 2023
9.517
9.724
9.477
9.586
1,663,244
-0.07(-0.72%)
Oct 13, 2023
9.072
9.744
9.067
9.655
3,352,212
+0.62(+6.90%)
Oct 12, 2023
9.547
9.547
8.953
9.032
3,194,662
-0.41(-4.30%)
Oct 11, 2023
9.428
9.561
9.329
9.438
1,607,387
-0.12(-1.24%)
Oct 10, 2023
9.448
9.814
9.429
9.556
1,815,232
-0.11(-1.13%)
Oct 09, 2023
9.240
9.779
9.180
9.665
3,503,599
+0.00(+0.00%)
Oct 06, 2023
9.111
9.720
9.072
9.665
2,239,606
+0.45(+4.83%)
Oct 05, 2023
9.517
9.586
9.180
9.220
1,855,421
-0.26(-2.71%)
Oct 04, 2023
9.398
9.527
9.033
9.477
2,344,529
+0.04(+0.42%)
Oct 03, 2023
9.675
9.734
9.388
9.438
2,664,935
-0.38(-3.83%)
Oct 02, 2023
10.28
10.38
9.754
9.814
2,144,926
-0.52(-5.07%)
Sep 29, 2023
10.18
10.47
10.18
10.34
1,416,376
+0.12(+1.16%)
Sep 28, 2023
10.05
10.32
9.952
10.22
1,581,664
+0.09(+0.88%)
Sep 27, 2023
10.49
10.57
9.903
10.13
3,045,823
-0.29(-2.75%)
Sep 26, 2023
10.69
10.87
10.39
10.42
2,186,644
-0.36(-3.31%)
Sep 25, 2023
11.08
10.79
10.56
10.77
3,662,273
-0.52(-4.64%)
Sep 22, 2023
11.00
11.47
10.98
11.30
2,465,132
+0.31(+2.79%)
Sep 21, 2023
11.13
11.35
10.95
10.99
2,187,784
-0.32(-2.80%)
Sep 20, 2023
11.76
11.89
11.30
11.31
2,234,165
-0.35(-2.97%)
Sep 19, 2023
11.42
11.66
11.38
11.65
2,050,998
+0.23(+1.99%)
Sep 18, 2023
11.39
11.90
11.30
11.43
4,555,251
+0.54(+5.00%)
Sep 15, 2023
11.18
11.32
10.88
10.88
3,468,865
-0.25(-2.22%)
Sep 14, 2023
11.43
11.60
11.11
11.13
2,438,061
-0.03(-0.27%)
Sep 13, 2023
11.58
11.79
11.16
11.16
2,401,623
-0.33(-2.84%)
Sep 12, 2023
11.23
11.58
11.20
11.49
1,288,486
+0.18(+1.58%)
Sep 11, 2023
11.33
11.51
11.23
11.31
1,675,038
-0.01(-0.09%)
Sep 08, 2023
11.19
11.45
11.04
11.32
1,408,110
+0.09(+0.79%)
Sep 07, 2023
11.43
11.48
11.18
11.23
2,363,809
-0.35(-2.99%)
Sep 06, 2023
11.51
11.67
11.43
11.57
1,583,067
+0.01(+0.08%)
Sep 05, 2023
12.00
12.04
11.53
11.56
2,564,817
-0.54(-4.49%)
Sep 01, 2023
12.11
12.38
12.09
12.11
1,724,308
+0.17(+1.41%)
Aug 31, 2023
11.88
12.02
11.77
11.94
2,937,106
-0.03(-0.25%)
Aug 30, 2023
12.07
12.07
11.91
11.97
1,232,294
-0.10(-0.82%)
Aug 29, 2023
11.67
12.11
11.60
12.07
2,029,715
+0.40(+3.39%)
Aug 28, 2023
11.84
12.04
11.59
11.67
1,786,817
-0.06(-0.51%)
Aug 25, 2023
11.98
12.08
11.60
11.73
2,414,908
-0.32(-2.63%)
Aug 24, 2023
12.22
12.26
11.98
12.05
1,883,437
-0.20(-1.62%)
Aug 23, 2023
12.04
12.25
11.91
12.25
1,717,351
+0.09(+0.73%)
Aug 22, 2023
12.48
12.63
12.02
12.16
2,182,514
-0.33(-2.62%)
Aug 21, 2023
12.09
12.50
12.07
12.48
2,121,637
+0.22(+1.77%)
Aug 18, 2023
11.94
12.46
11.83
12.27
2,350,507
+0.01(+0.08%)
Aug 17, 2023
12.01
12.65
12.00
12.26
3,468,979
+0.33(+2.74%)
Aug 16, 2023
12.46
12.61
11.82
11.93
8,836,170
-1.37(-10.27%)
Aug 15, 2023
13.58
13.61
13.15
13.30
3,669,083
-0.47(-3.45%)
Aug 14, 2023
14.00
14.00
13.61
13.77
2,011,317
-0.34(-2.38%)
Aug 11, 2023
13.85
14.22
13.75
14.11
1,441,363
+0.05(+0.35%)
Aug 10, 2023
14.10
14.28
13.91
14.06
1,396,636
+0.05(+0.35%)
Aug 09, 2023
14.36
14.36
13.79
14.01
1,868,490
-0.36(-2.48%)
Aug 08, 2023
14.05
14.53
13.69
14.36
2,021,329
+0.02(+0.14%)
Aug 07, 2023
14.89
15.01
14.26
14.34
2,037,862
-0.53(-3.59%)
Aug 04, 2023
15.19
15.30
14.63
14.88
1,603,271
-0.33(-2.15%)
Aug 03, 2023
14.56
15.24
14.49
15.21
2,811,905
+0.43(+2.88%)
Aug 02, 2023
14.68
14.82
14.08
14.78
2,536,977
-0.21(-1.39%)
Aug 01, 2023
14.70
15.09
14.42
14.99
2,055,497
+0.01(+0.07%)
Jul 31, 2023
15.06
15.22
14.67
14.98
2,625,467
-0.08(-0.53%)
Jul 28, 2023
14.46
15.22
14.46
15.06
3,732,475
+0.82(+5.77%)
Jul 27, 2023
14.33
14.96
14.15
14.24
4,621,017
+0.19(+1.34%)
Jul 26, 2023
13.39
14.12
13.38
14.05
2,502,129
+0.54(+4.03%)
Jul 25, 2023
13.85
14.08
13.42
13.50
2,107,441
-0.23(-1.66%)
Jul 24, 2023
13.55
13.85
13.51
13.73
1,789,844
+0.11(+0.80%)
Jul 21, 2023
14.20
14.28
13.50
13.62
3,052,904
-0.64(-4.51%)
Jul 20, 2023
14.10
14.57
14.05
14.27
3,808,177
+0.18(+1.26%)
Jul 19, 2023
13.45
14.29
13.41
14.09
5,470,744
+0.85(+6.43%)
Jul 18, 2023
12.69
13.40
12.68
13.24
3,582,671
+0.57(+4.53%)
Jul 17, 2023
12.41
12.71
12.30
12.66
2,187,485
+0.06(+0.47%)
Jul 14, 2023
12.69
12.75
12.28
12.60
2,469,216
-0.04(-0.31%)
Jul 13, 2023
12.80
12.85
12.39
12.64
2,850,184
+0.00(+0.00%)
Jul 12, 2023
12.88
13.62
12.62
12.64
5,857,502
-0.59(-4.48%)
Jul 11, 2023
12.79
13.45
12.77
13.24
3,983,991
+0.62(+4.94%)
Jul 10, 2023
12.66
12.82
12.48
12.61
1,609,861
+0.04(+0.31%)
Jul 07, 2023
12.55
12.92
12.55
12.57
2,077,383
+0.05(+0.39%)
Jul 06, 2023
12.46
12.60
12.14
12.52
2,227,433
-0.18(-1.40%)
Jul 05, 2023
12.60
12.94
12.49
12.70
2,245,200
+0.04(+0.31%)
Jul 03, 2023
12.27
12.90
12.26
12.66
2,558,615
+0.41(+3.31%)
Jun 30, 2023
12.56
12.63
12.23
12.26
1,669,454
-0.17(-1.35%)
Jun 29, 2023
12.60
12.73
12.43
12.43
1,607,234
-0.13(-1.02%)
Jun 28, 2023
12.21
12.56
12.08
12.55
2,295,506
+0.23(+1.85%)
Jun 27, 2023
11.90
12.40
11.65
12.33
2,831,772
+0.37(+3.06%)
Jun 26, 2023
11.97
12.11
11.82
11.96
2,229,735
-0.09(-0.74%)
Jun 23, 2023
11.87
12.09
11.79
12.05
1,897,646
-0.01(-0.08%)
Jun 22, 2023
12.19
12.26
11.90
12.06
2,003,578
-0.15(-1.22%)
Jun 21, 2023
12.29
12.49
12.17
12.21
2,186,252
-0.20(-1.59%)
Jun 20, 2023
12.70
12.89
12.29
12.41
3,626,151
-0.46(-3.54%)
Jun 16, 2023
13.10
13.11
12.79
12.86
3,011,930
-0.39(-2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.