Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Switchback II Corp Cl A
(NY:
SWBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 03, 2021
9.350
0
+1.18(+14.44%)
Nov 02, 2021
9.980
10.00
7.600
8.170
5,184,668
-1.83(-18.30%)
Nov 01, 2021
11.00
10.27
9.690
10.00
7,479,982
-0.03(-0.30%)
Oct 29, 2021
9.920
10.09
9.663
10.03
690,196
+0.06(+0.60%)
Oct 28, 2021
10.01
10.01
9.540
9.970
1,530,989
-0.01(-0.10%)
Oct 27, 2021
10.00
10.01
9.980
9.980
1,630,132
-0.02(-0.20%)
Oct 26, 2021
10.00
10.00
4,823,318
+0.02(+0.20%)
Oct 25, 2021
9.990
10.00
9.970
9.980
2,489,491
-0.02(-0.20%)
Oct 22, 2021
9.980
10.00
9.980
10.00
455,045
+0.00(+0.00%)
Oct 21, 2021
9.980
10.00
9.980
10.00
67,585
+0.02(+0.20%)
Oct 20, 2021
9.980
9.990
9.970
9.980
906,463
+0.01(+0.05%)
Oct 19, 2021
9.980
9.990
9.970
9.975
472,007
-0.01(-0.05%)
Oct 18, 2021
9.980
9.980
9.970
9.980
36,794
+0.00(+0.00%)
Oct 15, 2021
9.980
9.980
9.970
9.980
312,719
+0.01(+0.10%)
Oct 14, 2021
9.980
9.980
9.960
9.970
266,195
-0.01(-0.10%)
Oct 13, 2021
9.970
9.980
9.970
9.980
89,966
+0.00(+0.00%)
Oct 12, 2021
9.970
9.980
9.970
9.980
93,197
+0.00(+0.00%)
Oct 11, 2021
9.960
9.980
9.960
9.980
244,121
+0.01(+0.10%)
Oct 08, 2021
9.970
9.980
9.970
9.970
74,716
+0.00(+0.00%)
Oct 07, 2021
9.970
9.970
9.950
9.970
225,928
+0.02(+0.20%)
Oct 06, 2021
9.950
9.960
9.920
9.950
136,411
+0.00(+0.00%)
Oct 05, 2021
9.950
9.963
9.950
9.950
61,115
+0.00(+0.00%)
Oct 04, 2021
10.00
10.00
9.950
9.950
23,081
-0.01(-0.10%)
Oct 01, 2021
9.950
9.990
9.950
9.960
337,174
+0.00(+0.00%)
Sep 30, 2021
9.990
9.990
9.950
9.960
53,344
-0.01(-0.10%)
Sep 29, 2021
9.900
9.970
9.900
9.970
27,848
+0.00(+0.00%)
Sep 28, 2021
9.960
9.970
9.950
9.970
136,252
+0.01(+0.10%)
Sep 27, 2021
9.970
9.970
9.950
9.960
17,646
-0.01(-0.10%)
Sep 24, 2021
9.960
9.970
9.950
9.970
35,293
+0.01(+0.10%)
Sep 23, 2021
9.980
9.989
9.950
9.960
11,412
-0.01(-0.10%)
Sep 22, 2021
9.950
9.980
9.950
9.970
25,281
+0.00(+0.00%)
Sep 21, 2021
9.960
9.970
9.950
9.970
77,278
+0.01(+0.10%)
Sep 20, 2021
9.950
9.980
9.950
9.960
114,361
-0.01(-0.10%)
Sep 17, 2021
9.970
9.980
9.950
9.970
48,154
+0.02(+0.20%)
Sep 16, 2021
9.980
9.980
9.950
9.950
3,170
+0.00(+0.00%)
Sep 15, 2021
9.960
9.970
9.940
9.950
8,312
-0.01(-0.10%)
Sep 14, 2021
9.970
9.970
9.950
9.960
196,569
-0.01(-0.10%)
Sep 13, 2021
9.950
9.990
9.950
9.970
56,254
+0.01(+0.10%)
Sep 10, 2021
9.950
9.990
9.950
9.960
32,599
+0.00(+0.00%)
Sep 09, 2021
9.960
9.990
9.950
9.960
50,242
+0.01(+0.10%)
Sep 08, 2021
9.950
9.971
9.949
9.950
509,832
-0.01(-0.10%)
Sep 07, 2021
10.00
10.00
9.940
9.960
1,315,399
-0.01(-0.10%)
Sep 03, 2021
9.980
9.980
9.940
9.970
256,853
-0.01(-0.10%)
Sep 02, 2021
9.950
9.990
9.940
9.980
930,101
+0.02(+0.20%)
Sep 01, 2021
9.970
9.980
9.940
9.960
218,221
+0.00(+0.00%)
Aug 31, 2021
9.920
9.970
9.920
9.960
63,740
+0.05(+0.50%)
Aug 30, 2021
9.980
9.980
9.910
9.910
280,519
-0.06(-0.60%)
Aug 27, 2021
9.950
9.980
9.920
9.970
551,302
+0.00(+0.00%)
Aug 26, 2021
9.950
9.970
9.900
9.970
3,604,909
+0.03(+0.30%)
Aug 25, 2021
9.920
9.941
9.920
9.940
342,777
+0.01(+0.10%)
Aug 24, 2021
9.900
9.930
9.890
9.930
1,000,357
+0.02(+0.20%)
Aug 23, 2021
9.920
9.920
9.900
9.910
100,872
-0.01(-0.10%)
Aug 20, 2021
9.920
9.920
9.880
9.920
126,487
+0.00(+0.00%)
Aug 19, 2021
9.900
9.940
9.890
9.920
287,457
+0.02(+0.20%)
Aug 18, 2021
9.910
9.910
9.900
9.900
2,764
-0.02(-0.20%)
Aug 17, 2021
9.930
9.930
9.880
9.920
28,608
-0.01(-0.10%)
Aug 16, 2021
9.900
9.930
9.900
9.930
127,129
+0.03(+0.30%)
Aug 13, 2021
9.900
9.930
9.900
9.900
825,426
+0.00(+0.00%)
Aug 12, 2021
9.900
10.00
9.880
9.900
405,181
+0.00(+0.00%)
Aug 11, 2021
9.920
9.920
9.890
9.900
81,771
+0.01(+0.10%)
Aug 10, 2021
9.900
9.910
9.890
9.890
150,627
+0.00(+0.00%)
Aug 09, 2021
9.880
9.900
9.880
9.890
113,291
-0.01(-0.10%)
Aug 06, 2021
9.890
9.900
9.890
9.900
255,444
+0.01(+0.10%)
Aug 05, 2021
9.910
9.910
9.880
9.890
146,855
+0.00(+0.00%)
Aug 04, 2021
9.870
9.899
9.870
9.890
111,605
+0.00(+0.00%)
Aug 03, 2021
9.860
9.910
9.860
9.890
752,081
+0.00(+0.00%)
Aug 02, 2021
9.880
9.900
9.880
9.890
70,471
+0.00(+0.00%)
Jul 30, 2021
9.860
9.890
9.860
9.890
168,636
+0.02(+0.20%)
Jul 29, 2021
9.860
9.880
9.850
9.870
448,398
+0.00(+0.05%)
Jul 28, 2021
9.870
9.870
9.860
9.865
87,006
+0.00(+0.00%)
Jul 27, 2021
9.860
9.900
9.860
9.865
21,242
-0.03(-0.25%)
Jul 26, 2021
9.880
9.890
9.880
9.890
62,423
+0.01(+0.10%)
Jul 23, 2021
9.860
9.900
9.860
9.880
13,611
+0.00(+0.00%)
Jul 22, 2021
9.880
9.890
9.880
9.880
64,589
+0.00(+0.00%)
Jul 21, 2021
9.900
9.900
9.880
9.880
187,482
+0.00(+0.00%)
Jul 20, 2021
9.870
9.910
9.870
9.880
111,934
-0.02(-0.20%)
Jul 19, 2021
9.890
9.920
9.860
9.900
16,043
+0.00(+0.00%)
Jul 16, 2021
9.900
9.903
9.890
9.900
30,281
+0.00(+0.00%)
Jul 15, 2021
9.940
9.940
9.880
9.900
90,069
+0.00(+0.00%)
Jul 14, 2021
9.920
9.920
9.900
9.900
170,454
-0.01(-0.10%)
Jul 13, 2021
9.890
9.910
9.880
9.910
76,118
+0.03(+0.30%)
Jul 12, 2021
9.870
9.900
9.870
9.880
40,272
+0.01(+0.10%)
Jul 09, 2021
9.870
9.900
9.870
9.870
86,581
+0.00(+0.05%)
Jul 08, 2021
9.870
9.877
9.865
9.865
81,068
-0.02(-0.15%)
Jul 07, 2021
9.880
9.890
9.880
9.880
215,865
-0.01(-0.10%)
Jul 06, 2021
9.880
9.900
9.865
9.890
178,880
+0.00(+0.00%)
Jul 02, 2021
9.880
9.890
9.870
9.890
111,322
+0.00(+0.00%)
Jul 01, 2021
9.870
9.900
9.870
9.890
217,573
+0.00(+0.00%)
Jun 30, 2021
9.880
9.890
9.880
9.890
206,820
+0.00(+0.00%)
Jun 29, 2021
9.870
9.900
9.870
9.890
325,787
+0.02(+0.15%)
Jun 28, 2021
9.885
9.888
9.870
9.875
220,302
-0.01(-0.05%)
Jun 25, 2021
9.910
9.915
9.880
9.880
309,145
-0.03(-0.30%)
Jun 24, 2021
9.920
9.920
9.910
9.910
761,221
-0.01(-0.10%)
Jun 23, 2021
9.880
9.940
9.880
9.920
25,996
+0.04(+0.40%)
Jun 22, 2021
9.860
9.910
9.860
9.880
78,563
+0.00(+0.00%)
Jun 21, 2021
9.900
9.920
9.870
9.880
626,783
+0.00(+0.00%)
Jun 18, 2021
9.890
9.890
9.860
9.880
114,832
+0.00(+0.00%)
Jun 17, 2021
9.880
9.890
9.870
9.880
5,139
+0.00(+0.00%)
Jun 16, 2021
9.920
9.920
9.870
9.880
254,636
-0.01(-0.15%)
Jun 15, 2021
9.890
9.910
9.860
9.895
65,411
+0.00(+0.05%)
Jun 14, 2021
9.860
9.900
9.860
9.890
69,083
+0.02(+0.20%)
Jun 11, 2021
9.870
9.900
9.865
9.870
705,979
-0.05(-0.50%)
Jun 10, 2021
9.870
9.930
9.870
9.920
289,988
+0.06(+0.61%)
Jun 09, 2021
9.890
9.910
9.860
9.860
1,560,019
-0.02(-0.20%)
Jun 08, 2021
9.850
9.880
9.850
9.880
204,394
+0.02(+0.20%)
Jun 07, 2021
9.840
9.860
9.840
9.860
236,699
+0.01(+0.10%)
Jun 04, 2021
9.850
9.860
9.830
9.850
99,474
-0.01(-0.10%)
Jun 03, 2021
9.850
9.860
9.840
9.860
237,172
+0.01(+0.10%)
Jun 02, 2021
9.850
9.860
9.830
9.850
423,240
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.