Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Airspan Networks Holdings Inc
(NY:
MIMO
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0
+0.00(+0.00%)
Mar 27, 2024
0.1154
0.1190
0.1125
0.1190
128,310
+0.00(+0.00%)
Mar 26, 2024
0.1150
0.1190
0.1114
0.1190
427,704
-0.00(-0.83%)
Mar 25, 2024
0.1200
0.1200
0.1100
0.1200
264,753
+0.00(+4.35%)
Mar 22, 2024
0.1217
0.1217
0.1120
0.1150
228,201
-0.00(-1.71%)
Mar 21, 2024
0.1140
0.1188
0.1106
0.1170
232,031
-0.00(-0.85%)
Mar 20, 2024
0.1141
0.1180
0.1100
0.1180
262,795
+0.01(+6.21%)
Mar 19, 2024
0.1220
0.1220
0.1106
0.1111
143,322
-0.00(-3.05%)
Mar 18, 2024
0.1250
0.1265
0.1101
0.1146
262,987
-0.00(-1.21%)
Mar 15, 2024
0.1110
0.1172
0.1064
0.1160
256,740
+0.00(+1.75%)
Mar 14, 2024
0.1198
0.1200
0.1090
0.1140
470,860
-0.00(-0.87%)
Mar 13, 2024
0.1280
0.1284
0.1100
0.1150
828,815
-0.02(-12.88%)
Mar 12, 2024
0.1293
0.1330
0.1250
0.1320
435,562
+0.00(+1.54%)
Mar 11, 2024
0.1400
0.1370
0.1250
0.1300
308,412
-0.00(-0.38%)
Mar 08, 2024
0.1350
0.1394
0.1300
0.1305
365,668
-0.01(-6.79%)
Mar 07, 2024
0.1340
0.1400
0.1275
0.1400
289,688
+0.01(+5.26%)
Mar 06, 2024
0.1400
0.1410
0.1315
0.1330
324,665
-0.01(-4.32%)
Mar 05, 2024
0.1370
0.1404
0.1324
0.1390
504,135
-0.00(-0.71%)
Mar 04, 2024
0.1503
0.1550
0.1370
0.1400
698,783
-0.01(-9.68%)
Mar 01, 2024
0.1400
0.1600
0.1370
0.1550
1,060,776
+0.01(+10.40%)
Feb 29, 2024
0.1340
0.1425
0.1300
0.1404
909,166
+0.00(+0.29%)
Feb 28, 2024
0.1287
0.1400
0.1280
0.1400
637,539
+0.01(+5.50%)
Feb 27, 2024
0.1330
0.1430
0.1276
0.1327
681,483
-0.00(-0.97%)
Feb 26, 2024
0.1300
0.1365
0.1260
0.1340
625,629
+0.01(+6.10%)
Feb 23, 2024
0.1302
0.1403
0.1231
0.1263
814,673
-0.01(-5.89%)
Feb 22, 2024
0.1323
0.1343
0.1233
0.1342
617,958
+0.01(+6.68%)
Feb 21, 2024
0.1329
0.1329
0.1230
0.1258
766,857
-0.01(-5.34%)
Feb 20, 2024
0.1400
0.1400
0.1311
0.1329
994,240
-0.01(-5.94%)
Feb 16, 2024
0.1450
0.1470
0.1403
0.1413
1,111,930
-0.00(-2.62%)
Feb 15, 2024
0.1452
0.1558
0.1380
0.1451
2,333,123
-0.01(-8.16%)
Feb 14, 2024
0.1300
0.1874
0.1283
0.1580
12,183,882
+0.02(+18.44%)
Feb 13, 2024
0.1315
0.1399
0.1250
0.1334
764,848
-0.00(-1.62%)
Feb 12, 2024
0.1422
0.1457
0.1351
0.1356
1,120,546
-0.01(-5.17%)
Feb 09, 2024
0.1430
0.1493
0.1377
0.1430
1,513,145
-0.01(-3.44%)
Feb 08, 2024
0.1453
0.1550
0.1369
0.1481
1,514,630
+0.00(+2.14%)
Feb 07, 2024
0.1594
0.1630
0.1353
0.1450
2,699,530
-0.02(-12.65%)
Feb 06, 2024
0.1644
0.1760
0.1574
0.1660
1,838,110
+0.00(+1.72%)
Feb 05, 2024
0.1708
0.1857
0.1625
0.1632
1,523,416
-0.01(-3.37%)
Feb 02, 2024
0.1829
0.1829
0.1505
0.1689
1,899,161
-0.01(-6.58%)
Feb 01, 2024
0.2249
0.2298
0.1740
0.1808
3,702,851
-0.05(-20.04%)
Jan 31, 2024
0.2300
0.2340
0.2230
0.2261
1,699,681
-0.01(-3.75%)
Jan 30, 2024
0.2500
0.2643
0.2307
0.2349
3,606,941
-0.05(-18.15%)
Jan 29, 2024
0.2451
0.2900
0.2216
0.2870
9,458,852
+0.05(+19.09%)
Jan 26, 2024
0.2298
0.2700
0.2203
0.2410
8,875,481
+0.01(+5.70%)
Jan 25, 2024
0.1812
0.2500
0.1812
0.2280
10,953,297
+0.05(+25.27%)
Jan 24, 2024
0.1957
0.1957
0.1707
0.1820
2,597,676
-0.01(-5.85%)
Jan 23, 2024
0.1900
0.2098
0.1600
0.1933
6,444,177
-0.00(-0.92%)
Jan 22, 2024
0.2199
0.2207
0.1872
0.1951
10,259,969
-0.02(-7.58%)
Jan 19, 2024
0.1620
0.3400
0.1400
0.2111
106,793,632
+0.04(+24.18%)
Jan 18, 2024
0.2040
0.2040
0.1450
0.1700
16,693,951
-0.05(-22.73%)
Jan 17, 2024
0.2600
0.4240
0.2030
0.2200
476,371,680
+0.14(+186.09%)
Jan 16, 2024
0.0883
0.0883
0.0713
0.0769
3,951,120
-0.01(-9.95%)
Jan 12, 2024
0.0780
0.1800
0.0780
0.0854
52,477,668
+0.01(+8.65%)
Jan 11, 2024
0.0792
0.0802
0.0711
0.0786
440,781
-0.00(-1.26%)
Jan 10, 2024
0.0827
0.0849
0.0760
0.0796
321,979
-0.00(-4.10%)
Jan 09, 2024
0.0826
0.0854
0.0752
0.0830
602,216
+0.00(+0.00%)
Jan 08, 2024
0.0870
0.0873
0.0815
0.0830
281,493
-0.00(-0.60%)
Jan 05, 2024
0.0817
0.0851
0.0803
0.0835
274,802
+0.00(+1.21%)
Jan 04, 2024
0.0948
0.0948
0.0808
0.0825
561,939
-0.01(-9.93%)
Jan 03, 2024
0.0991
0.0991
0.0890
0.0916
329,665
-0.00(-1.19%)
Jan 02, 2024
0.0934
0.1057
0.0880
0.0927
1,474,920
+0.00(+3.00%)
Dec 29, 2023
0.1003
0.1029
0.0860
0.0900
940,268
-0.00(-2.17%)
Dec 28, 2023
0.0912
0.1050
0.0856
0.0920
2,278,060
+0.01(+6.60%)
Dec 27, 2023
0.0895
0.0920
0.0818
0.0863
1,177,605
+0.00(+1.53%)
Dec 26, 2023
0.0895
0.0895
0.0845
0.0850
560,530
+0.00(+0.00%)
Dec 22, 2023
0.0893
0.0895
0.0843
0.0850
480,346
+0.00(+0.12%)
Dec 21, 2023
0.0969
0.0969
0.0822
0.0849
330,322
-0.01(-7.62%)
Dec 20, 2023
0.0950
0.0960
0.0833
0.0919
636,425
+0.01(+10.32%)
Dec 19, 2023
0.1100
0.1124
0.0833
0.0833
1,036,057
-0.02(-22.94%)
Dec 18, 2023
0.0910
0.1110
0.0910
0.1081
320,482
+0.01(+9.19%)
Dec 15, 2023
0.0940
0.1000
0.0940
0.0990
300,636
-0.00(-2.37%)
Dec 14, 2023
0.1010
0.1050
0.0881
0.1014
726,304
-0.00(-2.59%)
Dec 13, 2023
0.1000
0.1059
0.0926
0.1041
632,464
+0.00(+2.97%)
Dec 12, 2023
0.1026
0.1050
0.1011
0.1011
239,724
-0.00(-2.69%)
Dec 11, 2023
0.1050
0.1128
0.1039
0.1039
298,785
-0.00(-4.42%)
Dec 08, 2023
0.1080
0.1140
0.1026
0.1087
169,055
-0.01(-4.73%)
Dec 07, 2023
0.1100
0.1184
0.1095
0.1141
429,725
-0.00(-2.48%)
Dec 06, 2023
0.1200
0.1220
0.1150
0.1170
481,810
-0.00(-2.09%)
Dec 05, 2023
0.1203
0.1245
0.1140
0.1195
190,073
-0.00(-3.63%)
Dec 04, 2023
0.1250
0.1295
0.1118
0.1240
561,184
+0.00(+0.00%)
Dec 01, 2023
0.1280
0.1280
0.1201
0.1240
420,037
-0.00(-0.80%)
Nov 30, 2023
0.1169
0.1500
0.1162
0.1250
2,160,533
+0.01(+7.76%)
Nov 29, 2023
0.1179
0.1320
0.1156
0.1160
846,299
+0.00(+0.00%)
Nov 28, 2023
0.1120
0.1180
0.1106
0.1160
344,711
+0.00(+3.57%)
Nov 27, 2023
0.1190
0.1190
0.1118
0.1120
468,351
-0.01(-5.80%)
Nov 24, 2023
0.1250
0.1250
0.1163
0.1189
191,469
-0.00(-1.98%)
Nov 22, 2023
0.1195
0.1268
0.1120
0.1213
882,226
+0.00(+3.06%)
Nov 21, 2023
0.1164
0.1237
0.1128
0.1177
751,419
-0.00(-1.92%)
Nov 20, 2023
0.1102
0.1350
0.1059
0.1200
3,233,906
+0.01(+14.29%)
Nov 17, 2023
0.1191
0.1195
0.1000
0.1050
981,413
-0.01(-11.76%)
Nov 16, 2023
0.1266
0.1320
0.1116
0.1190
440,387
-0.01(-6.00%)
Nov 15, 2023
0.1260
0.1355
0.1246
0.1266
250,362
-0.00(-0.86%)
Nov 14, 2023
0.1350
0.1382
0.1260
0.1277
453,488
-0.01(-6.65%)
Nov 13, 2023
0.1506
0.1553
0.1320
0.1368
659,040
-0.02(-12.03%)
Nov 10, 2023
0.1560
0.1600
0.1470
0.1555
548,863
-0.00(-2.81%)
Nov 09, 2023
0.1754
0.1754
0.1420
0.1600
1,631,318
+0.00(+0.44%)
Nov 08, 2023
0.1650
0.1670
0.1415
0.1593
4,078,303
-0.01(-6.29%)
Nov 07, 2023
0.1450
0.1749
0.1390
0.1700
3,546,358
+0.03(+24.09%)
Nov 06, 2023
0.1400
0.1580
0.1313
0.1370
998,747
+0.00(+2.24%)
Nov 03, 2023
0.1290
0.1430
0.1236
0.1340
316,030
+0.00(+1.98%)
Nov 02, 2023
0.1300
0.1477
0.1261
0.1314
1,393,372
+0.01(+5.20%)
Nov 01, 2023
0.1240
0.1298
0.1238
0.1249
90,732
+0.00(+0.73%)
Oct 31, 2023
0.1300
0.1290
0.1232
0.1240
164,871
-0.01(-4.54%)
Oct 30, 2023
0.1330
0.1368
0.1230
0.1299
193,160
+0.00(+2.28%)
Oct 27, 2023
0.1350
0.1350
0.1264
0.1270
181,565
-0.00(-3.71%)
Oct 26, 2023
0.1341
0.1341
0.1269
0.1319
152,241
+0.00(+0.53%)
Oct 25, 2023
0.1346
0.1349
0.1300
0.1312
55,271
-0.00(-1.94%)
Oct 24, 2023
0.1306
0.1367
0.1306
0.1338
154,153
+0.00(+0.68%)
Oct 23, 2023
0.1350
0.1387
0.1290
0.1329
248,945
+0.00(+0.83%)
Oct 20, 2023
0.1440
0.1440
0.1300
0.1318
219,369
-0.01(-5.92%)
Oct 19, 2023
0.1444
0.1449
0.1391
0.1401
123,692
-0.00(-3.38%)
Oct 18, 2023
0.1452
0.1477
0.1385
0.1450
415,058
+0.00(+2.33%)
Oct 17, 2023
0.1443
0.1500
0.1391
0.1417
307,280
+0.00(+1.21%)
Oct 16, 2023
0.1436
0.1486
0.1387
0.1400
277,443
-0.00(-2.23%)
Oct 13, 2023
0.1450
0.1498
0.1425
0.1432
253,283
-0.01(-3.89%)
Oct 12, 2023
0.1440
0.1545
0.1422
0.1490
359,209
+0.01(+3.47%)
Oct 11, 2023
0.1510
0.1568
0.1415
0.1440
776,519
-0.01(-7.10%)
Oct 10, 2023
0.1458
0.1550
0.1432
0.1550
251,975
+0.01(+6.75%)
Oct 09, 2023
0.1550
0.1550
0.1400
0.1452
216,090
-0.01(-3.78%)
Oct 06, 2023
0.1400
0.1572
0.1391
0.1509
857,105
+0.01(+8.48%)
Oct 05, 2023
0.1488
0.1500
0.1340
0.1391
796,519
-0.01(-7.27%)
Oct 04, 2023
0.1396
0.1950
0.1366
0.1500
5,368,282
+0.02(+14.42%)
Oct 03, 2023
0.1390
0.1580
0.1311
0.1311
1,087,267
-0.02(-10.82%)
Oct 02, 2023
0.1511
0.1540
0.1325
0.1470
449,935
-0.00(-2.00%)
Sep 29, 2023
0.1258
0.1570
0.1258
0.1500
2,075,135
+0.02(+19.14%)
Sep 28, 2023
0.1299
0.1299
0.1212
0.1259
559,701
-0.00(-1.95%)
Sep 27, 2023
0.1222
0.1350
0.1222
0.1284
481,020
+0.00(+2.15%)
Sep 26, 2023
0.1230
0.1293
0.1225
0.1257
671,158
+0.00(+1.37%)
Sep 25, 2023
0.1217
0.1269
0.1201
0.1240
444,744
-0.00(-0.56%)
Sep 22, 2023
0.1272
0.1375
0.1200
0.1247
1,130,382
-0.01(-4.88%)
Sep 21, 2023
0.1285
0.1375
0.1250
0.1311
1,294,522
+0.00(+2.02%)
Sep 20, 2023
0.1230
0.1350
0.1203
0.1285
1,895,542
+0.01(+5.33%)
Sep 19, 2023
0.1130
0.1230
0.1100
0.1220
2,135,303
+0.01(+4.36%)
Sep 18, 2023
0.1255
0.1349
0.1105
0.1169
3,427,139
-0.01(-7.95%)
Sep 15, 2023
0.1299
0.2369
0.1222
0.1270
27,007,964
+0.00(+3.93%)
Sep 14, 2023
0.1275
0.1370
0.1220
0.1222
713,104
-0.00(-3.78%)
Sep 13, 2023
0.1230
0.1339
0.1230
0.1270
130,722
+0.00(+0.24%)
Sep 12, 2023
0.1292
0.1300
0.1234
0.1267
188,798
+0.00(+0.64%)
Sep 11, 2023
0.1300
0.1337
0.1151
0.1259
477,422
-0.01(-5.76%)
Sep 08, 2023
0.1378
0.1378
0.1320
0.1336
284,745
-0.00(-3.33%)
Sep 07, 2023
0.1417
0.1420
0.1350
0.1382
174,198
-0.00(-2.26%)
Sep 06, 2023
0.1384
0.1446
0.1370
0.1414
241,152
+0.00(+1.00%)
Sep 05, 2023
0.1358
0.1445
0.1357
0.1400
245,765
+0.00(+2.19%)
Sep 01, 2023
0.1356
0.1422
0.1350
0.1370
234,240
+0.00(+1.03%)
Aug 31, 2023
0.1500
0.1547
0.1356
0.1356
555,947
-0.01(-7.76%)
Aug 30, 2023
0.1388
0.1490
0.1361
0.1470
419,504
+0.00(+2.73%)
Aug 29, 2023
0.1430
0.1480
0.1401
0.1431
394,933
+0.00(+1.13%)
Aug 28, 2023
0.1381
0.1590
0.1380
0.1415
756,652
+0.00(+2.54%)
Aug 25, 2023
0.1376
0.1389
0.1338
0.1380
388,828
-0.00(-1.36%)
Aug 24, 2023
0.1398
0.1399
0.1300
0.1399
480,570
-0.00(-0.64%)
Aug 23, 2023
0.1370
0.1440
0.1337
0.1408
437,023
+0.00(+2.70%)
Aug 22, 2023
0.1423
0.1500
0.1325
0.1371
774,883
-0.01(-4.46%)
Aug 21, 2023
0.1567
0.1592
0.1420
0.1435
694,538
-0.00(-2.38%)
Aug 18, 2023
0.1485
0.1650
0.1451
0.1470
1,636,638
+0.00(+0.68%)
Aug 17, 2023
0.1490
0.1550
0.1452
0.1460
1,061,151
-0.00(-0.68%)
Aug 16, 2023
0.1522
0.1527
0.1400
0.1470
1,947,297
-0.01(-3.80%)
Aug 15, 2023
0.1606
0.1678
0.1500
0.1528
3,168,019
-0.01(-4.86%)
Aug 14, 2023
0.2321
0.2341
0.1597
0.1606
12,921,171
-0.12(-43.05%)
Aug 11, 2023
0.1585
0.3740
0.1378
0.2820
94,098,448
+0.13(+83.47%)
Aug 10, 2023
0.1555
0.1644
0.1500
0.1537
187,738
-0.01(-6.34%)
Aug 09, 2023
0.1598
0.1649
0.1480
0.1641
501,851
-0.01(-3.47%)
Aug 08, 2023
0.1603
0.1800
0.1450
0.1700
2,597,406
+0.02(+10.75%)
Aug 07, 2023
0.1658
0.1774
0.1533
0.1535
487,343
-0.01(-6.40%)
Aug 04, 2023
0.1580
0.1697
0.1515
0.1640
248,411
-0.00(-1.20%)
Aug 03, 2023
0.1640
0.1770
0.1550
0.1660
577,318
+0.00(+0.00%)
Aug 02, 2023
0.1520
0.1700
0.1520
0.1660
277,859
+0.00(+0.06%)
Aug 01, 2023
0.1520
0.1975
0.1472
0.1659
1,470,126
+0.02(+10.60%)
Jul 31, 2023
0.1600
0.1600
0.1401
0.1500
209,985
-0.00(-1.90%)
Jul 28, 2023
0.1460
0.1567
0.1460
0.1529
157,392
+0.00(+2.62%)
Jul 27, 2023
0.1510
0.1550
0.1450
0.1490
41,922
-0.00(-2.61%)
Jul 26, 2023
0.1520
0.1564
0.1430
0.1530
297,501
+0.00(+0.66%)
Jul 25, 2023
0.1719
0.1719
0.1440
0.1520
434,516
-0.02(-10.11%)
Jul 24, 2023
0.1760
0.1790
0.1500
0.1691
389,545
+0.01(+3.74%)
Jul 21, 2023
0.1759
0.1759
0.1550
0.1630
307,572
-0.01(-5.45%)
Jul 20, 2023
0.1578
0.1740
0.1525
0.1724
433,436
+0.02(+9.81%)
Jul 19, 2023
0.1600
0.1600
0.1500
0.1570
288,282
-0.00(-0.25%)
Jul 18, 2023
0.1400
0.1600
0.1400
0.1574
318,967
+0.01(+8.55%)
Jul 17, 2023
0.1545
0.1545
0.1400
0.1450
320,607
-0.01(-4.61%)
Jul 14, 2023
0.1560
0.1560
0.1514
0.1520
207,446
-0.00(-2.56%)
Jul 13, 2023
0.1637
0.1637
0.1479
0.1560
495,993
-0.00(-2.32%)
Jul 12, 2023
0.1707
0.1707
0.1554
0.1597
574,902
-0.00(-0.19%)
Jul 11, 2023
0.1707
0.1707
0.1600
0.1600
262,858
-0.00(-0.25%)
Jul 10, 2023
0.1710
0.1710
0.1600
0.1604
361,745
-0.01(-3.37%)
Jul 07, 2023
0.1608
0.1699
0.1606
0.1660
325,140
+0.00(+2.03%)
Jul 06, 2023
0.1716
0.1716
0.1600
0.1627
168,066
-0.01(-3.38%)
Jul 05, 2023
0.1654
0.1761
0.1527
0.1684
728,013
+0.00(+2.12%)
Jul 03, 2023
0.1682
0.1699
0.1567
0.1649
448,062
-0.00(-0.84%)
Jun 30, 2023
0.1750
0.1754
0.1620
0.1663
550,517
-0.01(-5.19%)
Jun 29, 2023
0.1657
0.1825
0.1640
0.1754
1,047,647
+0.01(+5.73%)
Jun 28, 2023
0.1658
0.1756
0.1638
0.1659
754,387
-0.00(-1.48%)
Jun 27, 2023
0.1712
0.1749
0.1616
0.1684
804,078
-0.01(-4.59%)
Jun 26, 2023
0.1821
0.1890
0.1755
0.1765
1,295,929
+0.01(+3.52%)
Jun 23, 2023
0.1700
0.1955
0.1630
0.1705
1,986,433
+0.00(+2.71%)
Jun 22, 2023
0.1730
0.1769
0.1600
0.1660
863,033
-0.01(-5.41%)
Jun 21, 2023
0.1731
0.1815
0.1564
0.1755
2,290,435
-0.01(-6.65%)
Jun 20, 2023
0.1700
0.3100
0.1655
0.1880
47,804,968
+0.04(+23.20%)
Jun 16, 2023
0.1600
0.1645
0.1500
0.1526
708,826
+0.00(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.