Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
FRGE
)
1.710
-0.010 (-0.58%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
1.750
1.750
1.680
1.710
429,717
-0.01(-0.58%)
May 23, 2024
1.800
1.800
1.680
1.720
587,804
-0.07(-3.91%)
May 22, 2024
1.880
1.880
1.780
1.790
472,290
-0.07(-3.76%)
May 21, 2024
1.890
1.960
1.840
1.860
486,637
-0.04(-2.11%)
May 20, 2024
1.820
1.900
1.770
1.900
445,803
+0.11(+6.15%)
May 17, 2024
1.810
1.840
1.770
1.790
413,904
-0.01(-0.56%)
May 16, 2024
1.830
1.870
1.780
1.800
470,207
-0.03(-1.64%)
May 15, 2024
1.910
1.910
1.810
1.830
507,875
-0.05(-2.66%)
May 14, 2024
1.870
1.910
1.830
1.880
449,679
+0.08(+4.44%)
May 13, 2024
1.810
1.850
1.800
1.800
338,673
+0.05(+2.86%)
May 10, 2024
1.800
1.810
1.680
1.750
580,893
+0.00(+0.00%)
May 09, 2024
1.850
1.850
1.740
1.750
706,167
-0.04(-2.23%)
May 08, 2024
1.920
1.990
1.780
1.790
534,223
-0.15(-7.73%)
May 07, 2024
1.970
2.005
1.915
1.940
460,558
-0.05(-2.51%)
May 06, 2024
2.050
2.110
1.960
1.990
549,258
+0.04(+2.05%)
May 03, 2024
1.990
2.000
1.895
1.950
418,226
+0.01(+0.52%)
May 02, 2024
1.930
1.980
1.910
1.940
359,830
+0.03(+1.57%)
May 01, 2024
1.860
1.950
1.830
1.910
452,400
+0.08(+4.37%)
Apr 30, 2024
1.880
1.890
1.800
1.830
458,354
-0.07(-3.68%)
Apr 29, 2024
1.930
1.975
1.881
1.900
310,430
-0.02(-1.04%)
Apr 26, 2024
1.900
1.950
1.870
1.920
411,626
+0.01(+0.52%)
Apr 25, 2024
1.900
1.940
1.860
1.910
459,381
-0.05(-2.55%)
Apr 24, 2024
1.970
2.020
1.915
1.960
445,112
-0.01(-0.51%)
Apr 23, 2024
1.910
1.980
1.860
1.970
548,037
+0.05(+2.60%)
Apr 22, 2024
1.880
1.970
1.820
1.920
465,501
+0.06(+3.23%)
Apr 19, 2024
1.850
1.890
1.750
1.860
909,937
-0.01(-0.53%)
Apr 18, 2024
1.810
1.920
1.790
1.870
675,234
+0.05(+2.75%)
Apr 17, 2024
1.790
1.870
1.770
1.820
612,455
+0.03(+1.68%)
Apr 16, 2024
1.920
1.930
1.780
1.790
814,504
-0.13(-6.77%)
Apr 15, 2024
2.020
2.020
1.905
1.920
361,591
-0.10(-4.95%)
Apr 12, 2024
2.100
2.190
1.980
2.020
911,248
-0.23(-10.22%)
Apr 11, 2024
2.250
2.300
2.100
2.250
696,022
+0.04(+1.81%)
Apr 10, 2024
2.240
2.250
2.110
2.210
788,567
-0.14(-5.96%)
Apr 09, 2024
2.230
2.370
2.120
2.350
1,290,538
+0.19(+8.80%)
Apr 08, 2024
2.500
2.530
2.150
2.160
1,769,025
-0.20(-8.47%)
Apr 05, 2024
1.950
2.390
1.820
2.360
1,982,556
+0.37(+18.59%)
Apr 04, 2024
1.920
2.149
1.909
1.990
1,075,291
+0.15(+8.15%)
Apr 03, 2024
1.790
1.890
1.710
1.840
925,963
+0.16(+9.52%)
Apr 02, 2024
1.800
1.850
1.680
1.680
1,038,374
-0.14(-7.69%)
Apr 01, 2024
1.950
2.000
1.790
1.820
1,537,234
-0.11(-5.70%)
Mar 28, 2024
2.120
2.145
1.920
1.930
1,197,422
-0.15(-7.21%)
Mar 27, 2024
2.210
2.240
1.850
2.080
3,849,087
-0.57(-21.51%)
Mar 26, 2024
2.800
2.860
2.420
2.650
3,022,771
-0.04(-1.49%)
Mar 25, 2024
2.950
3.560
2.510
2.690
11,160,415
+0.36(+15.45%)
Mar 22, 2024
2.070
2.365
2.000
2.330
1,903,908
+0.27(+13.11%)
Mar 21, 2024
2.040
2.150
2.010
2.060
378,169
+0.01(+0.49%)
Mar 20, 2024
1.910
2.065
1.890
2.050
302,823
+0.13(+6.77%)
Mar 19, 2024
1.880
1.940
1.820
1.920
129,663
+0.03(+1.59%)
Mar 18, 2024
1.900
1.900
1.845
1.890
148,396
+0.01(+0.53%)
Mar 15, 2024
1.780
1.900
1.780
1.880
545,623
+0.07(+3.87%)
Mar 14, 2024
1.950
1.950
1.770
1.810
360,922
-0.13(-6.70%)
Mar 13, 2024
1.950
1.980
1.860
1.940
224,696
+0.02(+1.04%)
Mar 12, 2024
1.870
1.980
1.854
1.920
239,944
+0.03(+1.59%)
Mar 11, 2024
1.840
1.930
1.840
1.890
173,277
+0.04(+2.16%)
Mar 08, 2024
1.870
1.920
1.840
1.850
324,077
+0.01(+0.54%)
Mar 07, 2024
1.810
1.885
1.809
1.840
170,267
+0.04(+2.22%)
Mar 06, 2024
1.860
1.865
1.770
1.800
256,788
-0.04(-2.17%)
Mar 05, 2024
1.990
1.990
1.830
1.840
368,080
-0.16(-8.00%)
Mar 04, 2024
1.970
2.029
1.920
2.000
307,297
+0.05(+2.56%)
Mar 01, 2024
2.070
2.100
1.950
1.950
313,918
-0.13(-6.25%)
Feb 29, 2024
1.930
2.080
1.920
2.080
569,252
+0.17(+8.90%)
Feb 28, 2024
1.910
1.979
1.910
1.910
125,898
-0.05(-2.55%)
Feb 27, 2024
1.940
1.975
1.900
1.960
166,315
+0.05(+2.62%)
Feb 26, 2024
1.870
1.950
1.870
1.910
333,201
+0.05(+2.69%)
Feb 23, 2024
1.870
1.920
1.830
1.860
222,750
-0.01(-0.53%)
Feb 22, 2024
1.880
1.910
1.830
1.870
267,247
-0.01(-0.53%)
Feb 21, 2024
1.970
1.980
1.850
1.880
362,657
-0.09(-4.57%)
Feb 20, 2024
2.030
2.060
1.960
1.970
322,798
-0.08(-3.90%)
Feb 16, 2024
2.060
2.100
2.000
2.050
364,979
-0.01(-0.49%)
Feb 15, 2024
1.940
2.070
1.930
2.060
409,103
+0.11(+5.64%)
Feb 14, 2024
1.760
1.950
1.760
1.950
656,494
+0.21(+12.07%)
Feb 13, 2024
1.830
1.830
1.725
1.740
571,868
-0.11(-5.95%)
Feb 12, 2024
1.780
1.885
1.780
1.850
413,721
+0.08(+4.52%)
Feb 09, 2024
1.680
1.770
1.655
1.770
333,185
+0.11(+6.63%)
Feb 08, 2024
1.650
1.735
1.625
1.660
365,574
+0.02(+1.22%)
Feb 07, 2024
1.750
1.770
1.580
1.640
404,340
-0.11(-6.29%)
Feb 06, 2024
1.780
1.850
1.750
1.750
317,829
-0.04(-2.23%)
Feb 05, 2024
1.900
1.920
1.780
1.790
369,837
-0.13(-6.77%)
Feb 02, 2024
1.890
1.950
1.890
1.920
214,171
+0.00(+0.00%)
Feb 01, 2024
1.950
2.020
1.900
1.920
362,265
+0.00(+0.00%)
Jan 31, 2024
2.000
2.080
1.910
1.920
429,118
-0.08(-4.00%)
Jan 30, 2024
2.010
2.050
2.000
2.000
290,282
-0.02(-0.99%)
Jan 29, 2024
1.850
2.030
1.850
2.020
369,531
+0.15(+8.02%)
Jan 26, 2024
1.900
1.930
1.830
1.870
315,756
-0.03(-1.58%)
Jan 25, 2024
1.870
1.900
1.840
1.900
430,807
+0.03(+1.60%)
Jan 24, 2024
1.910
1.975
1.840
1.870
504,707
-0.05(-2.60%)
Jan 23, 2024
1.910
2.000
1.880
1.920
445,366
+0.01(+0.52%)
Jan 22, 2024
1.840
2.015
1.840
1.910
527,558
+0.06(+3.24%)
Jan 19, 2024
1.860
1.870
1.730
1.850
796,128
-0.06(-3.14%)
Jan 18, 2024
2.260
2.303
1.870
1.910
1,920,913
-0.35(-15.49%)
Jan 17, 2024
2.270
2.290
2.170
2.260
315,913
-0.06(-2.59%)
Jan 16, 2024
2.360
2.360
2.290
2.320
343,714
-0.08(-3.33%)
Jan 12, 2024
2.590
2.590
2.390
2.400
281,258
-0.14(-5.51%)
Jan 11, 2024
2.620
2.650
2.480
2.540
472,781
-0.10(-3.79%)
Jan 10, 2024
2.640
2.700
2.560
2.640
414,098
-0.01(-0.38%)
Jan 09, 2024
2.890
2.900
2.640
2.650
584,302
-0.17(-6.03%)
Jan 08, 2024
2.760
2.830
2.690
2.820
426,161
+0.06(+2.17%)
Jan 05, 2024
3.020
3.040
2.740
2.760
804,901
-0.29(-9.51%)
Jan 04, 2024
3.130
3.170
3.000
3.050
389,596
-0.06(-1.93%)
Jan 03, 2024
3.380
3.380
3.051
3.110
558,906
-0.30(-8.80%)
Jan 02, 2024
3.410
3.480
3.320
3.410
530,601
-0.02(-0.58%)
Dec 29, 2023
3.860
3.870
3.420
3.430
549,627
-0.43(-11.14%)
Dec 28, 2023
3.940
3.995
3.840
3.860
523,140
-0.10(-2.53%)
Dec 27, 2023
3.910
4.005
3.840
3.960
696,477
+0.04(+1.02%)
Dec 26, 2023
3.880
4.020
3.870
3.920
600,393
+0.05(+1.29%)
Dec 22, 2023
3.950
3.990
3.820
3.870
643,771
-0.10(-2.52%)
Dec 21, 2023
3.750
3.980
3.740
3.970
970,242
+0.32(+8.77%)
Dec 20, 2023
3.795
4.010
3.500
3.650
3,078,072
+0.26(+7.67%)
Dec 19, 2023
3.400
3.450
3.312
3.390
745,375
+0.00(+0.00%)
Dec 18, 2023
3.480
3.500
3.360
3.390
521,201
-0.10(-2.87%)
Dec 15, 2023
3.460
3.515
3.410
3.490
1,374,614
-0.01(-0.29%)
Dec 14, 2023
3.370
3.560
3.280
3.500
874,427
+0.25(+7.69%)
Dec 13, 2023
3.180
3.260
3.140
3.250
741,073
+0.08(+2.52%)
Dec 12, 2023
3.230
3.250
3.150
3.170
272,724
-0.06(-1.86%)
Dec 11, 2023
3.210
3.280
3.200
3.230
284,147
+0.00(+0.00%)
Dec 08, 2023
3.250
3.270
3.180
3.230
332,353
-0.06(-1.82%)
Dec 07, 2023
3.200
3.310
3.120
3.290
578,868
+0.12(+3.79%)
Dec 06, 2023
3.200
3.212
3.155
3.170
404,311
+0.00(+0.00%)
Dec 05, 2023
3.100
3.210
3.080
3.170
460,937
+0.09(+2.92%)
Dec 04, 2023
3.320
3.400
3.030
3.080
553,573
-0.24(-7.23%)
Dec 01, 2023
3.300
3.420
3.170
3.320
753,151
+0.02(+0.61%)
Nov 30, 2023
3.310
3.310
3.180
3.300
2,005,314
+0.02(+0.61%)
Nov 29, 2023
3.250
3.310
3.220
3.280
585,622
+0.00(+0.00%)
Nov 28, 2023
3.290
3.350
3.160
3.280
591,100
-0.04(-1.20%)
Nov 27, 2023
3.360
3.440
3.190
3.320
795,491
-0.04(-1.19%)
Nov 24, 2023
3.140
3.390
3.070
3.360
316,593
+0.17(+5.33%)
Nov 22, 2023
3.090
3.341
3.090
3.190
519,734
+0.11(+3.57%)
Nov 21, 2023
2.910
3.090
2.910
3.080
535,478
+0.11(+3.70%)
Nov 20, 2023
2.930
2.980
2.900
2.970
409,018
+0.04(+1.37%)
Nov 17, 2023
2.870
2.950
2.810
2.930
391,124
+0.09(+3.17%)
Nov 16, 2023
2.850
2.930
2.800
2.840
515,239
+0.02(+0.71%)
Nov 15, 2023
2.620
2.930
2.620
2.820
651,681
+0.23(+8.88%)
Nov 14, 2023
2.380
2.600
2.380
2.590
359,464
+0.30(+13.10%)
Nov 13, 2023
2.240
2.315
2.205
2.290
153,866
+0.04(+1.78%)
Nov 10, 2023
2.340
2.340
2.175
2.250
264,262
-0.05(-2.17%)
Nov 09, 2023
2.300
2.420
2.250
2.300
144,245
+0.00(+0.00%)
Nov 08, 2023
2.260
2.310
2.070
2.300
201,332
-0.01(-0.43%)
Nov 07, 2023
2.240
2.310
2.170
2.310
166,311
+0.06(+2.67%)
Nov 06, 2023
2.390
2.390
2.240
2.250
172,784
-0.20(-8.16%)
Nov 03, 2023
2.640
2.640
2.405
2.450
232,920
-0.17(-6.49%)
Nov 02, 2023
2.550
2.650
2.510
2.620
249,819
+0.12(+4.80%)
Nov 01, 2023
2.530
2.600
2.370
2.500
174,572
-0.04(-1.57%)
Oct 31, 2023
2.490
2.540
2.350
2.540
163,631
+0.07(+2.83%)
Oct 30, 2023
2.320
2.500
2.280
2.470
134,088
+0.20(+8.81%)
Oct 27, 2023
2.470
2.526
2.260
2.270
216,681
-0.25(-9.92%)
Oct 26, 2023
2.380
2.550
2.380
2.520
223,773
+0.17(+7.23%)
Oct 25, 2023
2.300
2.395
2.260
2.350
187,829
-0.03(-1.26%)
Oct 24, 2023
2.440
2.525
2.345
2.380
198,727
-0.04(-1.65%)
Oct 23, 2023
2.290
2.535
2.280
2.420
227,439
+0.09(+3.86%)
Oct 20, 2023
2.470
2.470
2.240
2.330
275,356
-0.13(-5.28%)
Oct 19, 2023
2.390
2.480
2.330
2.460
163,727
+0.08(+3.36%)
Oct 18, 2023
2.600
2.600
2.320
2.380
247,547
-0.25(-9.51%)
Oct 17, 2023
2.570
2.775
2.570
2.630
537,291
+0.04(+1.54%)
Oct 16, 2023
2.580
2.615
2.520
2.590
287,324
+0.05(+1.97%)
Oct 13, 2023
2.360
2.540
2.350
2.540
274,985
+0.18(+7.63%)
Oct 12, 2023
2.370
2.375
2.270
2.360
159,091
+0.05(+2.16%)
Oct 11, 2023
2.280
2.340
2.251
2.310
205,147
+0.09(+4.05%)
Oct 10, 2023
2.160
2.290
2.150
2.220
331,288
+0.09(+4.23%)
Oct 09, 2023
2.110
2.150
2.060
2.130
121,327
-0.02(-0.93%)
Oct 06, 2023
1.980
2.180
1.980
2.150
200,653
+0.14(+6.97%)
Oct 05, 2023
1.960
2.010
1.941
2.010
245,826
+0.08(+4.15%)
Oct 04, 2023
1.810
1.970
1.810
1.930
208,391
+0.12(+6.63%)
Oct 03, 2023
1.870
1.880
1.780
1.810
206,753
-0.08(-4.23%)
Oct 02, 2023
2.010
2.020
1.885
1.890
179,882
-0.14(-6.90%)
Sep 29, 2023
1.970
2.050
1.960
2.030
258,742
+0.06(+3.05%)
Sep 28, 2023
1.930
1.975
1.910
1.970
142,891
+0.02(+1.03%)
Sep 27, 2023
1.930
2.000
1.930
1.950
232,415
+0.03(+1.56%)
Sep 26, 2023
1.900
1.960
1.890
1.920
178,729
-0.03(-1.54%)
Sep 25, 2023
1.990
1.950
1.925
1.950
182,888
-0.02(-1.02%)
Sep 22, 2023
2.040
2.080
1.965
1.970
193,986
-0.04(-1.99%)
Sep 21, 2023
2.070
2.100
2.000
2.010
260,520
-0.10(-4.74%)
Sep 20, 2023
2.150
2.200
2.090
2.110
222,165
-0.04(-1.86%)
Sep 19, 2023
1.990
2.150
1.990
2.150
318,385
+0.16(+8.04%)
Sep 18, 2023
2.100
2.100
1.970
1.990
268,256
-0.10(-4.78%)
Sep 15, 2023
2.110
2.110
2.050
2.090
668,135
-0.01(-0.48%)
Sep 14, 2023
2.120
2.150
2.060
2.100
218,426
+0.05(+2.44%)
Sep 13, 2023
2.160
2.180
2.050
2.050
196,848
-0.10(-4.65%)
Sep 12, 2023
2.170
2.230
2.120
2.150
252,883
-0.10(-4.44%)
Sep 11, 2023
2.190
2.290
2.140
2.250
168,225
+0.09(+4.17%)
Sep 08, 2023
2.220
2.240
2.160
2.160
200,167
-0.06(-2.70%)
Sep 07, 2023
2.310
2.310
2.175
2.220
211,010
-0.10(-4.31%)
Sep 06, 2023
2.260
2.340
2.250
2.320
129,906
+0.04(+1.75%)
Sep 05, 2023
2.320
2.345
2.210
2.280
400,792
-0.07(-2.98%)
Sep 01, 2023
2.470
2.500
2.320
2.350
252,584
-0.10(-4.08%)
Aug 31, 2023
2.480
2.580
2.435
2.450
294,935
+0.01(+0.41%)
Aug 30, 2023
2.430
2.493
2.411
2.440
142,902
-0.02(-0.81%)
Aug 29, 2023
2.300
2.480
2.270
2.460
180,822
+0.14(+6.03%)
Aug 28, 2023
2.280
2.360
2.240
2.320
136,559
+0.04(+1.75%)
Aug 25, 2023
2.210
2.300
2.190
2.280
165,042
+0.08(+3.64%)
Aug 24, 2023
2.220
2.280
2.190
2.200
181,934
-0.04(-1.79%)
Aug 23, 2023
2.190
2.255
2.150
2.240
266,072
+0.06(+2.75%)
Aug 22, 2023
2.220
2.270
2.140
2.180
288,178
-0.03(-1.36%)
Aug 21, 2023
2.200
2.260
2.090
2.210
279,521
+0.03(+1.38%)
Aug 18, 2023
2.270
2.330
2.180
2.180
302,829
-0.12(-5.22%)
Aug 17, 2023
2.520
2.530
2.270
2.300
415,622
-0.18(-7.26%)
Aug 16, 2023
2.580
2.620
2.480
2.480
260,466
-0.12(-4.62%)
Aug 15, 2023
2.600
2.650
2.515
2.600
401,894
-0.01(-0.38%)
Aug 14, 2023
2.840
2.840
2.565
2.610
362,092
-0.24(-8.42%)
Aug 11, 2023
2.860
2.915
2.820
2.850
307,898
-0.03(-1.04%)
Aug 10, 2023
2.940
3.080
2.845
2.880
1,233,902
-0.05(-1.71%)
Aug 09, 2023
2.900
2.980
2.730
2.930
893,138
+0.08(+2.81%)
Aug 08, 2023
2.700
2.900
2.670
2.850
475,859
+0.11(+4.01%)
Aug 07, 2023
2.900
2.930
2.615
2.740
640,796
-0.15(-5.19%)
Aug 04, 2023
2.830
2.980
2.830
2.890
318,382
+0.09(+3.21%)
Aug 03, 2023
2.740
2.905
2.730
2.800
409,498
+0.04(+1.45%)
Aug 02, 2023
2.870
2.865
2.730
2.760
341,758
-0.13(-4.50%)
Aug 01, 2023
2.930
2.990
2.860
2.890
408,906
-0.02(-0.69%)
Jul 31, 2023
2.840
3.070
2.801
2.910
718,334
+0.09(+3.19%)
Jul 28, 2023
2.820
2.840
2.750
2.820
360,533
+0.04(+1.44%)
Jul 27, 2023
3.000
3.000
2.750
2.780
342,608
-0.17(-5.76%)
Jul 26, 2023
2.740
2.990
2.710
2.950
634,770
+0.22(+8.06%)
Jul 25, 2023
2.770
2.850
2.640
2.730
314,501
-0.06(-2.15%)
Jul 24, 2023
2.760
2.850
2.700
2.790
481,291
+0.03(+1.09%)
Jul 21, 2023
2.740
2.850
2.710
2.760
758,494
+0.05(+1.85%)
Jul 20, 2023
2.640
2.780
2.602
2.710
835,614
+0.07(+2.65%)
Jul 19, 2023
2.620
2.745
2.575
2.640
532,479
+0.02(+0.76%)
Jul 18, 2023
2.480
2.680
2.480
2.620
403,208
+0.08(+3.15%)
Jul 17, 2023
2.340
2.593
2.330
2.540
554,649
+0.18(+7.63%)
Jul 14, 2023
2.250
2.380
2.200
2.360
860,909
-0.03(-1.26%)
Jul 13, 2023
2.360
2.640
2.360
2.390
1,194,847
+0.04(+1.70%)
Jul 12, 2023
2.900
2.950
2.210
2.350
2,423,630
-0.50(-17.54%)
Jul 11, 2023
3.080
3.080
2.830
2.850
1,292,208
-0.19(-6.25%)
Jul 10, 2023
2.650
3.080
2.649
3.040
1,443,786
+0.36(+13.43%)
Jul 07, 2023
2.500
2.760
2.460
2.680
877,856
+0.18(+7.20%)
Jul 06, 2023
2.410
2.550
2.310
2.500
682,460
+0.05(+2.04%)
Jul 05, 2023
2.470
2.480
2.320
2.450
426,214
+0.02(+0.82%)
Jul 03, 2023
2.430
2.560
2.410
2.430
466,290
+0.00(+0.00%)
Jun 30, 2023
2.420
2.540
2.340
2.430
637,456
+0.01(+0.41%)
Jun 29, 2023
2.440
2.440
2.240
2.420
533,708
-0.02(-0.82%)
Jun 28, 2023
2.200
2.440
2.160
2.440
944,815
+0.23(+10.41%)
Jun 27, 2023
2.070
2.250
1.995
2.210
518,171
+0.12(+5.74%)
Jun 26, 2023
2.170
2.210
1.940
2.090
834,788
-0.17(-7.52%)
Jun 23, 2023
2.110
2.380
1.990
2.260
15,302,850
+0.14(+6.60%)
Jun 22, 2023
2.140
2.140
2.010
2.120
497,261
-0.03(-1.40%)
Jun 21, 2023
2.070
2.200
2.030
2.150
726,578
+0.07(+3.37%)
Jun 20, 2023
1.800
2.250
1.800
2.080
1,353,752
+0.25(+13.66%)
Jun 16, 2023
1.970
1.970
1.735
1.830
514,976
-0.10(-5.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.