Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
GNS
)
0.2777
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.3124
0.3150
0.3001
0.3080
1,584,258
-0.01(-1.85%)
May 30, 2024
0.2999
0.3426
0.2999
0.3138
2,299,177
+0.01(+4.63%)
May 29, 2024
0.3000
0.3075
0.2890
0.2999
2,871,857
-0.01(-2.60%)
May 28, 2024
0.3286
0.3286
0.3000
0.3079
2,379,476
-0.01(-3.81%)
May 24, 2024
0.3200
0.3277
0.3120
0.3201
1,365,156
+0.00(+0.47%)
May 23, 2024
0.3325
0.3348
0.3102
0.3186
2,413,729
-0.01(-3.40%)
May 22, 2024
0.3150
0.3400
0.3080
0.3298
2,402,784
+0.02(+5.23%)
May 21, 2024
0.3300
0.3357
0.3070
0.3134
3,381,230
-0.02(-6.84%)
May 20, 2024
0.3450
0.3500
0.3190
0.3364
9,103,862
-0.06(-14.51%)
May 17, 2024
0.4000
0.4100
0.3890
0.3935
4,796,565
-0.03(-6.02%)
May 16, 2024
0.4466
0.4500
0.4000
0.4187
11,188,127
-0.04(-8.38%)
May 15, 2024
0.4350
0.5690
0.4100
0.4570
14,249,869
+0.05(+10.92%)
May 14, 2024
0.4400
0.4400
0.4026
0.4120
4,151,487
-0.02(-3.72%)
May 13, 2024
0.3959
0.4499
0.3850
0.4279
5,645,534
+0.03(+8.49%)
May 10, 2024
0.3800
0.4019
0.3740
0.3944
2,954,522
+0.02(+3.98%)
May 09, 2024
0.3890
0.3890
0.3703
0.3793
1,105,268
-0.00(-0.91%)
May 08, 2024
0.3900
0.3909
0.3800
0.3828
1,039,555
-0.01(-1.69%)
May 07, 2024
0.3859
0.3977
0.3825
0.3894
1,094,376
+0.01(+1.46%)
May 06, 2024
0.3954
0.3967
0.3702
0.3838
1,622,940
-0.02(-3.76%)
May 03, 2024
0.4050
0.4098
0.3871
0.3988
1,959,391
-0.00(-0.92%)
May 02, 2024
0.3947
0.4100
0.3876
0.4025
2,531,812
+0.02(+4.98%)
May 01, 2024
0.3740
0.3900
0.3700
0.3834
1,369,170
+0.01(+1.32%)
Apr 30, 2024
0.4050
0.4050
0.3651
0.3784
2,325,278
-0.02(-4.08%)
Apr 29, 2024
0.3960
0.4063
0.3851
0.3945
1,778,558
+0.00(+0.64%)
Apr 26, 2024
0.4132
0.4132
0.3850
0.3920
2,955,480
-0.02(-4.39%)
Apr 25, 2024
0.4100
0.4183
0.3940
0.4100
2,227,699
-0.01(-2.15%)
Apr 24, 2024
0.4400
0.4700
0.4002
0.4190
4,314,365
+0.01(+1.21%)
Apr 23, 2024
0.4071
0.4240
0.3920
0.4140
1,633,355
+0.02(+4.28%)
Apr 22, 2024
0.4100
0.4250
0.3955
0.3970
1,685,151
-0.01(-3.64%)
Apr 19, 2024
0.3913
0.4390
0.3761
0.4120
2,734,592
+0.02(+4.97%)
Apr 18, 2024
0.3908
0.3988
0.3820
0.3925
1,995,368
-0.00(-0.30%)
Apr 17, 2024
0.4231
0.4231
0.3840
0.3937
2,439,193
-0.03(-6.26%)
Apr 16, 2024
0.4250
0.4250
0.4050
0.4200
2,103,439
+0.01(+1.94%)
Apr 15, 2024
0.4500
0.4610
0.4100
0.4120
3,257,275
-0.04(-8.10%)
Apr 12, 2024
0.4420
0.4840
0.4400
0.4483
4,020,204
-0.02(-4.41%)
Apr 11, 2024
0.4290
0.4690
0.4200
0.4690
2,260,171
+0.04(+9.10%)
Apr 10, 2024
0.4441
0.4441
0.4100
0.4299
2,582,824
-0.01(-2.30%)
Apr 09, 2024
0.4597
0.4597
0.4305
0.4400
2,601,981
-0.00(-0.88%)
Apr 08, 2024
0.4750
0.4799
0.4300
0.4439
3,137,338
-0.02(-4.23%)
Apr 05, 2024
0.4540
0.4938
0.4500
0.4635
6,565,112
+0.03(+7.54%)
Apr 04, 2024
0.4200
0.4490
0.4060
0.4310
3,229,840
+0.02(+3.96%)
Apr 03, 2024
0.4210
0.4327
0.4000
0.4146
3,328,613
-0.01(-1.52%)
Apr 02, 2024
0.4151
0.4398
0.3950
0.4210
4,035,876
+0.01(+1.67%)
Apr 01, 2024
0.4758
0.5009
0.4102
0.4141
4,995,463
-0.06(-13.19%)
Mar 28, 2024
0.4571
0.4784
0.4784
0.4770
4,590,312
+0.01(+2.80%)
Mar 27, 2024
0.4500
0.4750
0.4250
0.4640
6,513,845
+0.04(+9.69%)
Mar 26, 2024
0.4100
0.4779
0.4030
0.4230
9,987,607
+0.04(+9.13%)
Mar 25, 2024
0.4000
0.4100
0.3550
0.3876
7,745,476
-0.03(-6.51%)
Mar 22, 2024
0.4700
0.4922
0.3901
0.4146
17,535,656
-0.11(-20.59%)
Mar 21, 2024
0.5900
0.5900
0.5000
0.5221
14,192,675
-0.05(-8.40%)
Mar 20, 2024
0.5100
0.6060
0.4945
0.5700
11,627,616
+0.04(+8.37%)
Mar 19, 2024
0.6059
0.6970
0.4544
0.5260
31,663,328
-0.06(-10.53%)
Mar 18, 2024
0.4600
0.6300
0.4200
0.5879
64,109,520
+0.17(+40.01%)
Mar 15, 2024
0.4400
0.4400
0.3811
0.4199
15,205,804
+0.02(+5.77%)
Mar 14, 2024
0.2900
0.4800
0.2850
0.3970
36,364,576
+0.11(+36.90%)
Mar 13, 2024
0.3100
0.3133
0.2802
0.2900
2,053,209
-0.01(-4.23%)
Mar 12, 2024
0.3144
0.3160
0.2962
0.3028
1,065,641
-0.02(-5.35%)
Mar 11, 2024
0.3435
0.3450
0.3051
0.3199
1,528,530
-0.02(-4.51%)
Mar 08, 2024
0.3370
0.3449
0.3215
0.3350
1,277,964
+0.01(+2.76%)
Mar 07, 2024
0.3000
0.3422
0.3000
0.3260
3,094,696
+0.03(+11.26%)
Mar 06, 2024
0.3051
0.3051
0.2800
0.2930
2,399,055
-0.01(-3.93%)
Mar 05, 2024
0.3115
0.3132
0.3002
0.3050
1,797,257
-0.01(-2.52%)
Mar 04, 2024
0.3216
0.3250
0.3101
0.3129
2,177,570
-0.02(-6.54%)
Mar 01, 2024
0.3300
0.3370
0.3252
0.3348
1,603,076
+0.00(+1.06%)
Feb 29, 2024
0.3300
0.3459
0.3300
0.3313
1,693,218
-0.00(-1.37%)
Feb 28, 2024
0.3500
0.3540
0.3340
0.3359
1,856,987
-0.02(-4.49%)
Feb 27, 2024
0.3350
0.3653
0.3300
0.3517
2,002,471
+0.00(+1.06%)
Feb 26, 2024
0.3500
0.3599
0.3383
0.3480
1,599,461
-0.01(-1.53%)
Feb 23, 2024
0.3519
0.3550
0.3400
0.3534
1,189,563
+0.01(+2.38%)
Feb 22, 2024
0.3700
0.3658
0.3450
0.3452
1,215,592
-0.02(-6.20%)
Feb 21, 2024
0.3800
0.3800
0.3510
0.3680
1,380,323
+0.01(+3.02%)
Feb 20, 2024
0.3769
0.3806
0.3500
0.3572
2,550,330
-0.03(-8.41%)
Feb 16, 2024
0.3700
0.4000
0.3636
0.3900
3,154,268
+0.02(+5.46%)
Feb 15, 2024
0.3675
0.3700
0.3530
0.3698
1,271,426
+0.02(+4.91%)
Feb 14, 2024
0.3800
0.3800
0.2900
0.3525
3,456,430
+0.00(+0.71%)
Feb 13, 2024
0.3708
0.3708
0.3487
0.3500
1,853,405
-0.02(-5.79%)
Feb 12, 2024
0.3800
0.3800
0.3610
0.3715
1,646,441
-0.00(-0.08%)
Feb 09, 2024
0.3900
0.3910
0.3605
0.3718
3,154,133
-0.02(-4.08%)
Feb 08, 2024
0.4010
0.4066
0.3840
0.3876
1,906,568
-0.02(-5.46%)
Feb 07, 2024
0.3855
0.4200
0.3800
0.4100
2,982,058
+0.04(+9.63%)
Feb 06, 2024
0.3700
0.3900
0.3600
0.3740
1,506,619
+0.01(+2.97%)
Feb 05, 2024
0.3950
0.3990
0.3613
0.3632
1,346,199
-0.03(-7.93%)
Feb 02, 2024
0.3600
0.4150
0.3500
0.3945
2,800,086
+0.03(+8.08%)
Feb 01, 2024
0.3819
0.3819
0.3470
0.3650
2,714,611
-0.02(-4.70%)
Jan 31, 2024
0.3810
0.3900
0.3600
0.3830
2,573,544
-0.02(-4.20%)
Jan 30, 2024
0.4500
0.4500
0.3905
0.3998
2,606,574
-0.02(-5.26%)
Jan 29, 2024
0.3800
0.4374
0.3770
0.4220
2,753,566
+0.04(+11.02%)
Jan 26, 2024
0.4000
0.4101
0.3638
0.3801
5,829,212
-0.05(-11.60%)
Jan 25, 2024
0.4800
0.4990
0.4200
0.4300
8,102,685
-0.04(-8.51%)
Jan 24, 2024
0.3800
0.4780
0.3672
0.4700
19,316,656
+0.10(+28.77%)
Jan 23, 2024
0.3800
0.3840
0.3312
0.3650
5,744,471
-0.00(-1.32%)
Jan 22, 2024
0.3265
0.3700
0.3056
0.3699
13,197,437
+0.08(+26.68%)
Jan 19, 2024
0.2800
0.2990
0.2678
0.2920
5,978,217
+0.02(+9.28%)
Jan 18, 2024
0.2790
0.2796
0.2618
0.2672
3,428,251
-0.00(-1.55%)
Jan 17, 2024
0.2700
0.2810
0.2400
0.2714
6,270,473
+0.01(+3.00%)
Jan 16, 2024
0.2780
0.2780
0.2600
0.2635
5,104,175
+0.00(+1.35%)
Jan 12, 2024
0.2726
0.2811
0.2377
0.2600
31,537,116
-0.25(-49.32%)
Jan 11, 2024
0.5400
0.5500
0.5013
0.5130
2,081,947
-0.04(-7.15%)
Jan 10, 2024
0.5738
0.5738
0.5400
0.5525
1,572,142
+0.00(+0.45%)
Jan 09, 2024
0.5735
0.5800
0.5400
0.5500
1,609,533
-0.02(-4.31%)
Jan 08, 2024
0.5900
0.5974
0.5635
0.5748
1,323,233
-0.01(-0.90%)
Jan 05, 2024
0.5400
0.6100
0.5302
0.5800
2,988,690
+0.04(+8.39%)
Jan 04, 2024
0.5550
0.5750
0.5300
0.5351
2,393,871
-0.02(-3.10%)
Jan 03, 2024
0.6205
0.6297
0.5483
0.5522
3,685,599
-0.07(-11.24%)
Jan 02, 2024
0.6688
0.6688
0.6150
0.6221
1,236,528
-0.04(-6.15%)
Dec 29, 2023
0.7000
0.7082
0.6510
0.6629
1,125,980
-0.03(-3.93%)
Dec 28, 2023
0.6800
0.7100
0.6624
0.6900
1,558,531
-0.01(-1.68%)
Dec 27, 2023
0.7400
0.7460
0.6928
0.7018
1,317,453
-0.02(-2.68%)
Dec 26, 2023
0.7200
0.7499
0.7002
0.7211
816,947
+0.01(+0.85%)
Dec 22, 2023
0.7797
0.7797
0.7000
0.7150
2,470,389
-0.07(-8.92%)
Dec 21, 2023
0.8400
0.8740
0.7540
0.7850
4,131,809
-0.02(-1.88%)
Dec 20, 2023
0.7806
0.9490
0.7730
0.8000
6,479,767
+0.01(+1.41%)
Dec 19, 2023
0.7500
0.7946
0.6800
0.7889
3,259,793
+0.07(+9.55%)
Dec 18, 2023
0.7800
0.8055
0.7072
0.7201
3,417,831
-0.04(-4.87%)
Dec 15, 2023
0.6800
0.7799
0.6500
0.7570
13,653,658
+0.17(+28.31%)
Dec 14, 2023
0.5800
0.6100
0.5775
0.5900
886,451
+0.01(+1.03%)
Dec 13, 2023
0.5835
0.5990
0.5600
0.5840
864,202
-0.02(-3.39%)
Dec 12, 2023
0.6200
0.6240
0.5813
0.6045
659,032
-0.00(-0.17%)
Dec 11, 2023
0.6000
0.6450
0.5921
0.6055
1,154,783
+0.01(+1.59%)
Dec 08, 2023
0.5600
0.6150
0.5600
0.5960
1,155,229
+0.03(+6.24%)
Dec 07, 2023
0.5800
0.5900
0.5301
0.5610
1,108,329
-0.03(-4.92%)
Dec 06, 2023
0.5500
0.5900
0.5502
0.5900
1,267,548
+0.04(+7.08%)
Dec 05, 2023
0.5889
0.5900
0.5500
0.5510
1,301,710
-0.03(-5.65%)
Dec 04, 2023
0.5900
0.6150
0.5700
0.5840
1,687,467
-0.03(-5.58%)
Dec 01, 2023
0.5990
0.6200
0.5700
0.6185
736,827
+0.04(+6.64%)
Nov 30, 2023
0.6100
0.6229
0.5613
0.5800
1,430,992
-0.02(-3.48%)
Nov 29, 2023
0.6600
0.6700
0.5900
0.6009
1,146,566
-0.04(-6.82%)
Nov 28, 2023
0.6700
0.6700
0.6347
0.6449
830,115
-0.03(-3.75%)
Nov 27, 2023
0.6700
0.6900
0.6510
0.6700
520,363
-0.01(-1.62%)
Nov 24, 2023
0.6600
0.6899
0.6500
0.6810
562,187
+0.02(+3.20%)
Nov 22, 2023
0.6500
0.6599
0.6203
0.6599
697,728
+0.00(+0.11%)
Nov 21, 2023
0.6900
0.6949
0.6223
0.6592
1,097,319
-0.04(-5.83%)
Nov 20, 2023
0.7075
0.7180
0.6800
0.7000
821,614
-0.01(-1.41%)
Nov 17, 2023
0.7090
0.7360
0.6600
0.7100
1,423,076
+0.00(+0.35%)
Nov 16, 2023
0.7310
0.8000
0.7005
0.7075
2,308,967
-0.01(-0.87%)
Nov 15, 2023
0.6300
0.7400
0.6350
0.7137
3,331,531
+0.09(+14.39%)
Nov 14, 2023
0.6200
0.6630
0.6100
0.6239
1,493,853
+0.01(+2.28%)
Nov 13, 2023
0.5995
0.6598
0.5800
0.6100
2,366,113
+0.02(+3.27%)
Nov 10, 2023
0.5400
0.6300
0.5225
0.5907
2,540,328
+0.06(+10.91%)
Nov 09, 2023
0.5700
0.5700
0.5000
0.5326
2,028,985
-0.02(-4.28%)
Nov 08, 2023
0.5851
0.5956
0.5560
0.5564
1,692,127
-0.01(-2.39%)
Nov 07, 2023
0.6080
0.6080
0.5400
0.5700
2,753,304
-0.04(-5.94%)
Nov 06, 2023
0.6600
0.6649
0.6019
0.6060
1,658,772
-0.03(-5.31%)
Nov 03, 2023
0.6400
0.6619
0.6222
0.6400
1,792,152
-0.00(-0.02%)
Nov 02, 2023
0.6400
0.6543
0.6201
0.6401
1,555,233
+0.02(+3.61%)
Nov 01, 2023
0.6799
0.6799
0.6000
0.6178
1,637,784
-0.06(-9.15%)
Oct 31, 2023
0.6300
0.6943
0.5790
0.6800
2,929,079
+0.04(+5.43%)
Oct 30, 2023
0.7000
0.7025
0.6277
0.6450
2,049,368
-0.04(-6.51%)
Oct 27, 2023
0.7500
0.7540
0.6500
0.6899
5,601,528
-0.13(-15.87%)
Oct 26, 2023
0.8500
0.8500
0.7900
0.8200
1,193,558
-0.02(-1.80%)
Oct 25, 2023
0.8300
0.8600
0.8100
0.8350
1,020,304
+0.01(+1.69%)
Oct 24, 2023
0.8400
0.8370
0.7901
0.8211
1,314,736
+0.02(+1.92%)
Oct 23, 2023
0.8100
0.8406
0.8000
0.8056
1,603,519
-0.04(-5.22%)
Oct 20, 2023
0.8900
0.9000
0.8100
0.8500
2,436,668
+0.00(+0.35%)
Oct 19, 2023
0.8572
0.8650
0.8010
0.8470
1,846,493
-0.00(-0.35%)
Oct 18, 2023
0.9000
0.9110
0.8500
0.8500
1,646,908
-0.06(-6.08%)
Oct 17, 2023
0.9600
0.9704
0.8902
0.9050
1,907,242
-0.07(-7.65%)
Oct 16, 2023
0.9800
1.040
0.9500
0.9800
2,043,294
-0.01(-1.01%)
Oct 13, 2023
1.020
1.090
0.9800
0.9900
2,284,134
-0.16(-13.91%)
Oct 12, 2023
0.9800
1.190
0.8300
1.150
8,154,567
+0.16(+16.16%)
Oct 11, 2023
1.140
1.160
0.9602
0.9900
2,551,442
-0.08(-7.48%)
Oct 10, 2023
1.060
1.200
1.060
1.070
2,433,675
+0.00(+0.00%)
Oct 09, 2023
0.9700
1.120
0.9400
1.070
2,568,677
+0.03(+2.88%)
Oct 06, 2023
0.8800
1.100
0.8630
1.040
5,724,617
+0.15(+17.38%)
Oct 05, 2023
0.8300
0.8900
0.8025
0.8860
1,252,962
+0.04(+4.24%)
Oct 04, 2023
0.7500
0.8849
0.7344
0.8500
2,268,853
+0.09(+11.86%)
Oct 03, 2023
0.8000
0.8000
0.7250
0.7599
1,362,504
-0.05(-6.19%)
Oct 02, 2023
0.8575
0.8800
0.7705
0.8100
2,128,423
-0.02(-2.06%)
Sep 29, 2023
0.8600
0.9300
0.7903
0.8270
4,549,096
-0.11(-11.65%)
Sep 28, 2023
0.9000
0.9650
0.8700
0.9360
2,320,676
+0.08(+8.84%)
Sep 27, 2023
0.9300
0.9400
0.8600
0.8600
1,161,478
-0.05(-5.96%)
Sep 26, 2023
0.9600
0.9800
0.9002
0.9145
1,530,692
-0.08(-7.91%)
Sep 25, 2023
0.9900
1.010
0.9810
0.9930
1,082,546
-0.00(-0.41%)
Sep 22, 2023
1.000
1.030
0.9600
0.9971
1,370,115
+0.01(+1.28%)
Sep 21, 2023
1.010
1.020
0.9400
0.9845
2,163,944
-0.05(-4.42%)
Sep 20, 2023
1.010
1.150
0.9500
1.030
10,056,563
+0.15(+17.05%)
Sep 19, 2023
0.9145
0.9474
0.8223
0.8800
2,583,212
-0.08(-8.33%)
Sep 18, 2023
1.000
1.010
0.9200
0.9600
2,543,030
-0.04(-4.00%)
Sep 15, 2023
1.020
1.050
0.9870
1.000
1,840,959
-0.01(-1.48%)
Sep 14, 2023
0.9800
1.090
0.9710
1.015
3,109,596
+0.00(+0.50%)
Sep 13, 2023
1.100
1.100
0.9930
1.010
3,274,534
-0.09(-8.18%)
Sep 12, 2023
1.060
1.110
1.060
1.100
2,775,142
-0.04(-3.51%)
Sep 11, 2023
1.180
1.200
1.080
1.140
4,880,908
-0.06(-5.00%)
Sep 08, 2023
1.050
1.300
1.050
1.200
13,356,095
+0.15(+14.29%)
Sep 07, 2023
1.080
1.160
1.010
1.050
5,378,652
+0.02(+1.94%)
Sep 06, 2023
1.150
1.160
1.030
1.030
6,217,903
-0.18(-14.88%)
Sep 05, 2023
1.020
1.290
0.9600
1.210
13,198,686
+0.14(+13.08%)
Sep 01, 2023
1.080
1.180
1.020
1.070
9,815,643
-0.08(-6.96%)
Aug 31, 2023
1.470
1.540
1.125
1.150
15,355,080
-0.21(-15.44%)
Aug 30, 2023
1.450
1.700
1.360
1.360
16,193,078
-0.33(-19.53%)
Aug 29, 2023
2.000
2.140
1.510
1.690
34,797,172
-0.61(-26.52%)
Aug 28, 2023
1.970
2.480
1.860
2.300
100,675,600
+0.84(+57.53%)
Aug 25, 2023
1.170
1.480
1.160
1.460
21,296,128
+0.33(+29.20%)
Aug 24, 2023
1.170
1.200
1.110
1.130
5,096,421
+0.00(+0.00%)
Aug 23, 2023
1.180
1.315
1.090
1.130
6,646,125
-0.09(-7.38%)
Aug 22, 2023
1.200
1.300
1.060
1.220
8,767,880
-0.01(-0.81%)
Aug 21, 2023
1.370
1.580
1.180
1.230
21,750,044
+0.05(+4.24%)
Aug 18, 2023
0.8800
1.280
0.8800
1.180
23,222,860
+0.19(+19.19%)
Aug 17, 2023
1.210
1.290
0.9800
0.9900
14,776,841
-0.44(-30.77%)
Aug 16, 2023
1.310
1.430
1.115
1.430
13,802,216
+0.01(+0.70%)
Aug 15, 2023
1.420
1.700
1.360
1.420
18,908,440
-0.17(-10.69%)
Aug 14, 2023
1.460
1.750
1.330
1.590
52,074,104
+0.40(+33.61%)
Aug 11, 2023
0.8800
1.430
0.8200
1.190
61,939,612
+0.38(+46.01%)
Aug 10, 2023
0.7400
0.8500
0.7210
0.8150
7,996,857
+0.06(+8.67%)
Aug 09, 2023
0.6600
0.7850
0.6600
0.7500
13,849,548
+0.11(+17.55%)
Aug 08, 2023
0.5830
0.6600
0.5500
0.6380
7,085,254
+0.04(+7.23%)
Aug 07, 2023
0.6000
0.6200
0.5400
0.5950
7,711,065
+0.06(+10.31%)
Aug 04, 2023
0.6198
0.6700
0.5001
0.5394
11,566,345
-0.05(-7.79%)
Aug 03, 2023
0.5800
0.9900
0.5500
0.5850
53,867,768
+0.02(+2.81%)
Aug 02, 2023
0.6000
0.6348
0.5500
0.5690
1,704,569
-0.07(-11.44%)
Aug 01, 2023
0.6850
0.6850
0.6022
0.6425
1,032,914
-0.01(-1.55%)
Jul 31, 2023
0.6400
0.6600
0.6401
0.6526
602,272
+0.02(+3.59%)
Jul 28, 2023
0.6500
0.6500
0.6100
0.6300
700,463
-0.01(-1.96%)
Jul 27, 2023
0.6899
0.6940
0.6314
0.6426
757,364
-0.04(-5.67%)
Jul 26, 2023
0.6900
0.6930
0.6750
0.6812
267,913
+0.00(+0.18%)
Jul 25, 2023
0.6780
0.6947
0.6750
0.6800
487,203
-0.01(-1.59%)
Jul 24, 2023
0.6865
0.7000
0.6731
0.6910
559,376
+0.00(+0.66%)
Jul 21, 2023
0.6999
0.7148
0.6800
0.6865
678,275
-0.00(-0.54%)
Jul 20, 2023
0.6801
0.7100
0.6801
0.6902
398,928
-0.00(-0.70%)
Jul 19, 2023
0.7299
0.7299
0.6907
0.6951
647,416
-0.01(-1.42%)
Jul 18, 2023
0.7300
0.7300
0.7000
0.7051
454,601
-0.01(-1.56%)
Jul 17, 2023
0.7300
0.7300
0.6953
0.7163
389,748
-0.00(-0.51%)
Jul 14, 2023
0.7100
0.7600
0.6710
0.7200
1,618,662
+0.01(+1.19%)
Jul 13, 2023
0.7610
0.7610
0.7000
0.7115
922,360
-0.03(-3.72%)
Jul 12, 2023
0.7400
0.8200
0.7250
0.7390
3,928,556
+0.03(+4.53%)
Jul 11, 2023
0.6900
0.7200
0.6885
0.7070
1,471,308
+0.03(+3.74%)
Jul 10, 2023
0.6900
0.7035
0.6650
0.6815
759,821
+0.01(+0.81%)
Jul 07, 2023
0.6857
0.7050
0.6700
0.6760
818,379
-0.00(-0.59%)
Jul 06, 2023
0.6900
0.7069
0.6710
0.6800
943,064
-0.01(-2.16%)
Jul 05, 2023
0.7200
0.7300
0.6851
0.6950
825,662
-0.02(-2.80%)
Jul 03, 2023
0.7052
0.7389
0.7052
0.7150
427,969
+0.01(+1.53%)
Jun 30, 2023
0.7100
0.7300
0.6900
0.7042
685,566
-0.00(-0.13%)
Jun 29, 2023
0.7500
0.7500
0.6801
0.7051
2,280,196
-0.11(-13.06%)
Jun 28, 2023
0.8400
0.8470
0.7700
0.8110
1,630,706
-0.02(-2.47%)
Jun 27, 2023
0.8000
0.8695
0.7980
0.8315
1,315,816
+0.05(+6.33%)
Jun 26, 2023
0.7226
0.7998
0.7205
0.7820
1,421,183
+0.07(+9.92%)
Jun 23, 2023
0.6900
0.7289
0.6700
0.7114
1,253,157
+0.03(+3.73%)
Jun 22, 2023
0.7300
0.7450
0.6600
0.6858
1,382,279
-0.06(-8.32%)
Jun 21, 2023
0.7948
0.8088
0.7388
0.7480
1,701,077
-0.05(-5.92%)
Jun 20, 2023
0.8149
0.8500
0.7801
0.7951
1,071,521
-0.03(-3.97%)
Jun 16, 2023
0.8002
0.8400
0.7800
0.8280
1,531,438
+0.02(+2.01%)
Jun 15, 2023
0.8253
0.8300
0.7808
0.8117
808,370
-0.01(-1.37%)
Jun 14, 2023
0.8600
0.8797
0.8070
0.8230
1,355,235
-0.03(-3.74%)
Jun 13, 2023
0.8516
0.8849
0.8391
0.8550
708,300
+0.01(+1.18%)
Jun 12, 2023
0.8667
0.8667
0.8200
0.8450
597,248
+0.01(+0.64%)
Jun 09, 2023
0.8980
0.8980
0.8283
0.8396
816,659
-0.05(-5.23%)
Jun 08, 2023
0.8600
0.9062
0.8000
0.8859
1,289,532
+0.03(+3.36%)
Jun 07, 2023
0.9815
0.9898
0.8510
0.8571
2,179,695
-0.18(-17.59%)
Jun 06, 2023
1.020
1.110
0.9900
1.040
2,591,204
+0.02(+1.62%)
Jun 05, 2023
0.9300
1.070
0.8810
1.023
1,852,737
+0.10(+10.35%)
Jun 02, 2023
0.8700
0.9688
0.8500
0.9274
1,325,251
+0.09(+10.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.