Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
NHWK
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 05, 2024
0
+0.00(+0.00%)
Feb 02, 2024
0.3700
0.3840
0.3600
0.3795
33,688
-0.00(-0.13%)
Feb 01, 2024
0.3821
0.3899
0.3600
0.3800
25,518
+0.00(+1.06%)
Jan 31, 2024
0.3507
0.3905
0.3501
0.3760
107,284
+0.02(+5.62%)
Jan 30, 2024
0.3770
0.3770
0.3431
0.3560
76,564
-0.01(-3.76%)
Jan 29, 2024
0.3640
0.3770
0.3600
0.3699
45,946
+0.00(+0.16%)
Jan 26, 2024
0.3710
0.3766
0.3550
0.3693
70,733
-0.01(-2.17%)
Jan 25, 2024
0.3600
0.4133
0.3472
0.3775
663,875
+0.04(+10.54%)
Jan 24, 2024
0.3540
0.3651
0.3317
0.3415
76,223
-0.02(-4.87%)
Jan 23, 2024
0.3660
0.3900
0.3506
0.3590
67,465
-0.00(-0.55%)
Jan 22, 2024
0.3620
0.3996
0.3500
0.3610
89,783
-0.02(-4.37%)
Jan 19, 2024
0.3710
0.4297
0.3710
0.3775
168,230
+0.02(+4.86%)
Jan 18, 2024
0.3956
0.4000
0.3485
0.3600
72,094
-0.03(-6.49%)
Jan 17, 2024
0.3810
0.4009
0.3776
0.3850
36,657
-0.01(-1.28%)
Jan 16, 2024
0.4000
0.4300
0.3800
0.3900
62,053
-0.01(-3.49%)
Jan 12, 2024
0.4177
0.4422
0.3900
0.4041
58,203
+0.00(+1.02%)
Jan 11, 2024
0.4200
0.4500
0.4000
0.4000
51,205
-0.02(-4.76%)
Jan 10, 2024
0.4287
0.4546
0.4000
0.4200
86,053
-0.01(-3.00%)
Jan 09, 2024
0.4500
0.4510
0.4200
0.4330
51,155
+0.00(+0.89%)
Jan 08, 2024
0.4200
0.4697
0.4071
0.4292
38,247
-0.02(-4.56%)
Jan 05, 2024
0.4227
0.4795
0.4227
0.4497
50,709
+0.01(+2.20%)
Jan 04, 2024
0.4200
0.4429
0.4150
0.4400
121,214
+0.02(+4.76%)
Jan 03, 2024
0.4000
0.4200
0.4000
0.4200
38,048
+0.01(+2.46%)
Jan 02, 2024
0.4309
0.4401
0.4081
0.4099
67,130
-0.03(-6.90%)
Dec 29, 2023
0.4664
0.4750
0.4352
0.4403
192,627
-0.05(-10.33%)
Dec 28, 2023
0.5000
0.5500
0.4400
0.4910
527,693
+0.00(+0.20%)
Dec 27, 2023
0.3640
0.5500
0.3450
0.4900
641,243
+0.13(+34.62%)
Dec 26, 2023
0.3400
0.3707
0.3211
0.3640
232,783
+0.02(+7.09%)
Dec 22, 2023
0.3160
0.3500
0.3150
0.3399
439,167
+0.01(+4.58%)
Dec 21, 2023
0.3100
0.3500
0.2900
0.3250
510,353
+0.04(+12.30%)
Dec 20, 2023
0.2800
0.3524
0.2729
0.2894
1,357,063
+0.03(+12.17%)
Dec 19, 2023
0.4260
0.4470
0.2580
0.2580
973,763
-0.19(-42.11%)
Dec 18, 2023
0.4000
0.4613
0.4000
0.4457
271,311
+0.07(+18.22%)
Dec 15, 2023
0.3505
0.3900
0.3503
0.3770
205,487
+0.02(+4.72%)
Dec 14, 2023
0.3200
0.3600
0.3250
0.3600
219,437
+0.04(+11.66%)
Dec 13, 2023
0.3136
0.3600
0.3049
0.3224
138,938
+0.01(+4.00%)
Dec 12, 2023
0.3100
0.3400
0.3100
0.3100
46,597
-0.01(-3.16%)
Dec 11, 2023
0.3314
0.3352
0.3111
0.3201
52,014
-0.01(-4.45%)
Dec 08, 2023
0.3400
0.3559
0.3085
0.3350
116,053
-0.01(-2.90%)
Dec 07, 2023
0.3400
0.3634
0.3400
0.3450
44,878
-0.02(-4.22%)
Dec 06, 2023
0.3628
0.3628
0.3460
0.3602
49,958
-0.01(-2.36%)
Dec 05, 2023
0.3900
0.3900
0.3579
0.3689
40,220
-0.01(-1.65%)
Dec 04, 2023
0.3610
0.3800
0.3521
0.3751
203,090
-0.00(-1.29%)
Dec 01, 2023
0.3510
0.3850
0.3510
0.3800
54,302
+0.03(+8.57%)
Nov 30, 2023
0.3580
0.3699
0.3500
0.3500
58,887
-0.01(-2.78%)
Nov 29, 2023
0.3660
0.3750
0.3600
0.3600
28,874
-0.01(-1.77%)
Nov 28, 2023
0.3606
0.3800
0.3606
0.3665
33,713
-0.01(-3.55%)
Nov 27, 2023
0.3800
0.4000
0.3800
0.3800
50,485
-0.00(-0.26%)
Nov 24, 2023
0.3800
0.4000
0.3750
0.3810
28,171
-0.01(-2.31%)
Nov 22, 2023
0.4000
0.4000
0.3900
0.3900
36,785
-0.01(-2.50%)
Nov 21, 2023
0.3900
0.4178
0.3900
0.4000
47,979
-0.04(-8.68%)
Nov 20, 2023
0.4500
0.4702
0.4200
0.4380
56,191
-0.00(-0.82%)
Nov 17, 2023
0.4100
0.4500
0.4100
0.4416
73,259
+0.02(+5.87%)
Nov 16, 2023
0.4040
0.4200
0.4004
0.4171
54,737
+0.01(+2.03%)
Nov 15, 2023
0.4035
0.4348
0.3936
0.4088
53,195
-0.00(-0.29%)
Nov 14, 2023
0.4000
0.4400
0.3901
0.4100
27,818
-0.01(-1.91%)
Nov 13, 2023
0.4100
0.4180
0.3900
0.4180
40,244
-0.00(-0.45%)
Nov 10, 2023
0.4362
0.4362
0.4000
0.4199
21,375
-0.00(-0.57%)
Nov 09, 2023
0.4500
0.4670
0.3700
0.4223
30,137
-0.04(-9.57%)
Nov 08, 2023
0.4600
0.4900
0.4100
0.4670
42,063
-0.02(-4.60%)
Nov 07, 2023
0.4900
0.5200
0.4050
0.4895
51,796
+0.03(+6.41%)
Nov 06, 2023
0.4500
0.4800
0.4463
0.4600
70,755
+0.04(+9.52%)
Nov 03, 2023
0.3605
0.4500
0.3605
0.4200
87,825
+0.05(+13.21%)
Nov 02, 2023
0.3630
0.4000
0.3630
0.3710
39,153
+0.00(+0.98%)
Nov 01, 2023
0.3865
0.3890
0.3650
0.3674
10,750
-0.00(-0.19%)
Oct 31, 2023
0.3810
0.4001
0.3619
0.3681
47,331
-0.02(-4.39%)
Oct 30, 2023
0.3800
0.4000
0.3800
0.3850
43,187
-0.01(-1.66%)
Oct 27, 2023
0.4000
0.4078
0.3840
0.3915
8,583
-0.01(-1.26%)
Oct 26, 2023
0.3896
0.4000
0.3800
0.3965
28,885
+0.01(+2.38%)
Oct 25, 2023
0.3900
0.4282
0.3802
0.3873
38,475
-0.01(-3.51%)
Oct 24, 2023
0.4000
0.4200
0.3900
0.4014
33,371
+0.00(+0.35%)
Oct 23, 2023
0.4390
0.4399
0.4000
0.4000
33,739
-0.01(-3.61%)
Oct 20, 2023
0.4181
0.4400
0.4150
0.4150
29,593
-0.02(-5.25%)
Oct 19, 2023
0.4175
0.4400
0.4151
0.4380
24,358
+0.02(+4.31%)
Oct 18, 2023
0.4000
0.4649
0.4000
0.4199
66,765
+0.01(+1.84%)
Oct 17, 2023
0.4000
0.4550
0.3850
0.4123
32,280
+0.01(+3.07%)
Oct 16, 2023
0.4100
0.4436
0.4000
0.4000
125,403
-0.02(-4.76%)
Oct 13, 2023
0.4359
0.4380
0.4196
0.4200
62,050
-0.00(-0.02%)
Oct 12, 2023
0.4400
0.4490
0.4201
0.4201
28,194
-0.01(-2.30%)
Oct 11, 2023
0.4457
0.4494
0.4300
0.4300
39,159
-0.02(-3.48%)
Oct 10, 2023
0.4494
0.4494
0.4401
0.4455
14,809
+0.01(+1.25%)
Oct 09, 2023
0.4669
0.4890
0.4400
0.4400
82,499
-0.03(-5.90%)
Oct 06, 2023
0.4600
0.4839
0.4512
0.4676
39,887
+0.01(+2.61%)
Oct 05, 2023
0.4900
0.4900
0.4557
0.4557
32,685
-0.02(-3.25%)
Oct 04, 2023
0.4754
0.5100
0.4610
0.4710
63,974
-0.02(-3.88%)
Oct 03, 2023
0.4800
0.5500
0.4778
0.4900
48,630
-0.02(-3.73%)
Oct 02, 2023
0.5500
0.5500
0.4880
0.5090
71,927
-0.02(-3.42%)
Sep 29, 2023
0.5360
0.5399
0.5100
0.5270
30,018
+0.02(+4.36%)
Sep 28, 2023
0.5100
0.5500
0.5050
0.5050
52,331
-0.01(-2.06%)
Sep 27, 2023
0.5500
0.5650
0.5106
0.5156
64,792
-0.02(-3.64%)
Sep 26, 2023
0.5300
0.5990
0.5052
0.5351
61,130
+0.01(+0.96%)
Sep 25, 2023
0.6000
0.5990
0.5300
0.5300
47,666
-0.02(-3.64%)
Sep 22, 2023
0.5600
0.6000
0.5409
0.5500
72,158
-0.02(-4.35%)
Sep 21, 2023
0.5800
0.5918
0.5701
0.5750
15,689
-0.01(-0.86%)
Sep 20, 2023
0.6000
0.6100
0.5749
0.5800
18,540
-0.03(-4.56%)
Sep 19, 2023
0.5947
0.6077
0.5720
0.6077
27,546
+0.03(+5.08%)
Sep 18, 2023
0.5900
0.6100
0.5720
0.5783
39,431
-0.01(-2.33%)
Sep 15, 2023
0.5800
0.6200
0.5800
0.5921
47,428
-0.01(-2.42%)
Sep 14, 2023
0.6133
0.6133
0.5705
0.6068
24,003
-0.01(-1.06%)
Sep 13, 2023
0.5729
0.6200
0.5710
0.6133
34,535
+0.04(+7.41%)
Sep 12, 2023
0.6000
0.6395
0.5700
0.5710
28,471
-0.02(-3.38%)
Sep 11, 2023
0.6000
0.6195
0.5900
0.5910
27,307
-0.02(-3.27%)
Sep 08, 2023
0.5826
0.6387
0.5826
0.6110
20,245
+0.01(+1.71%)
Sep 07, 2023
0.6065
0.6685
0.5900
0.6007
35,825
-0.01(-1.51%)
Sep 06, 2023
0.6250
0.6445
0.6075
0.6099
29,110
-0.03(-5.37%)
Sep 05, 2023
0.6500
0.7000
0.6350
0.6445
30,462
-0.02(-2.35%)
Sep 01, 2023
0.6200
0.7300
0.6200
0.6600
118,197
+0.04(+5.77%)
Aug 31, 2023
0.6110
0.6500
0.6100
0.6240
39,821
-0.00(-0.16%)
Aug 30, 2023
0.6200
0.6425
0.6100
0.6250
26,013
-0.00(-0.24%)
Aug 29, 2023
0.6100
0.6425
0.6100
0.6265
29,486
+0.02(+2.70%)
Aug 28, 2023
0.6000
0.6400
0.5808
0.6100
33,709
-0.00(-0.75%)
Aug 25, 2023
0.6400
0.6400
0.6001
0.6146
27,995
-0.01(-2.29%)
Aug 24, 2023
0.6500
0.6500
0.6000
0.6290
39,421
-0.01(-1.72%)
Aug 23, 2023
0.6005
0.6400
0.5600
0.6400
79,881
+0.07(+12.34%)
Aug 22, 2023
0.5600
0.5975
0.5600
0.5697
17,342
+0.01(+1.73%)
Aug 21, 2023
0.5500
0.6281
0.5289
0.5600
197,844
+0.01(+1.82%)
Aug 18, 2023
0.5700
0.5700
0.5401
0.5500
36,823
-0.01(-1.79%)
Aug 17, 2023
0.5605
0.5870
0.5600
0.5600
21,822
-0.03(-4.60%)
Aug 16, 2023
0.5900
0.6100
0.5558
0.5870
91,622
-0.03(-5.31%)
Aug 15, 2023
0.6100
0.6199
0.5800
0.6199
122,714
-0.00(-0.18%)
Aug 14, 2023
0.6108
0.6500
0.6108
0.6210
23,503
-0.01(-1.63%)
Aug 11, 2023
0.6300
0.6477
0.6208
0.6313
17,908
-0.01(-1.21%)
Aug 10, 2023
0.6100
0.6500
0.6100
0.6390
22,687
+0.03(+4.75%)
Aug 09, 2023
0.6300
0.6399
0.6000
0.6100
49,600
-0.02(-3.79%)
Aug 08, 2023
0.6425
0.6650
0.6300
0.6340
30,560
-0.01(-1.32%)
Aug 07, 2023
0.6500
0.6844
0.6300
0.6425
37,356
-0.01(-1.31%)
Aug 04, 2023
0.6610
0.6989
0.6510
0.6510
29,870
-0.01(-1.44%)
Aug 03, 2023
0.6910
0.7063
0.6605
0.6605
51,207
-0.04(-5.64%)
Aug 02, 2023
0.7000
0.7147
0.6944
0.7000
39,529
-0.02(-2.10%)
Aug 01, 2023
0.7000
0.7155
0.7000
0.7150
16,951
+0.02(+2.14%)
Jul 31, 2023
0.6950
0.7155
0.6950
0.7000
43,998
-0.02(-2.15%)
Jul 28, 2023
0.7055
0.7155
0.7000
0.7154
22,332
-0.00(-0.01%)
Jul 27, 2023
0.7120
0.7199
0.7000
0.7155
26,262
-0.00(-0.49%)
Jul 26, 2023
0.6858
0.7200
0.6800
0.7190
17,821
+0.02(+2.91%)
Jul 25, 2023
0.7100
0.7200
0.6909
0.6987
18,319
-0.02(-2.94%)
Jul 24, 2023
0.7000
0.7200
0.7000
0.7199
20,213
+0.01(+1.39%)
Jul 21, 2023
0.6900
0.7350
0.6887
0.7100
34,771
+0.00(+0.00%)
Jul 20, 2023
0.7000
0.7200
0.6925
0.7100
28,253
-0.00(-0.07%)
Jul 19, 2023
0.7011
0.7200
0.7011
0.7105
39,925
+0.00(+0.07%)
Jul 18, 2023
0.7148
0.7200
0.6900
0.7100
55,365
+0.00(+0.69%)
Jul 17, 2023
0.6900
0.7200
0.6651
0.7051
32,126
+0.01(+1.98%)
Jul 14, 2023
0.6800
0.7055
0.6759
0.6914
64,401
+0.01(+1.68%)
Jul 13, 2023
0.7000
0.7042
0.6510
0.6800
64,289
-0.01(-1.78%)
Jul 12, 2023
0.7000
0.7199
0.6668
0.6923
80,999
+0.01(+1.85%)
Jul 11, 2023
0.6600
0.6895
0.6401
0.6797
51,235
+0.04(+6.10%)
Jul 10, 2023
0.6331
0.6700
0.6300
0.6406
45,198
+0.00(+0.09%)
Jul 07, 2023
0.6400
0.6617
0.6300
0.6400
67,139
-0.01(-1.54%)
Jul 06, 2023
0.6500
0.6600
0.6300
0.6500
49,355
+0.00(+0.18%)
Jul 05, 2023
0.6580
0.6698
0.6480
0.6488
30,957
-0.01(-1.77%)
Jul 03, 2023
0.6540
0.6699
0.6540
0.6605
24,892
-0.01(-1.40%)
Jun 30, 2023
0.6600
0.6720
0.6528
0.6699
61,332
-0.01(-1.49%)
Jun 29, 2023
0.6874
0.6874
0.6635
0.6800
47,168
-0.01(-0.87%)
Jun 28, 2023
0.6500
0.7100
0.6500
0.6860
75,818
+0.02(+2.39%)
Jun 27, 2023
0.6800
0.6999
0.6400
0.6700
39,663
-0.01(-1.47%)
Jun 26, 2023
0.6900
0.6900
0.6600
0.6800
39,118
+0.02(+2.83%)
Jun 23, 2023
0.7100
0.7100
0.6613
0.6613
77,964
-0.01(-1.43%)
Jun 22, 2023
0.6600
0.7000
0.6597
0.6709
61,647
+0.00(+0.13%)
Jun 21, 2023
0.6700
0.6756
0.6510
0.6700
38,127
-0.01(-1.62%)
Jun 20, 2023
0.7000
0.7101
0.6810
0.6810
83,458
-0.02(-2.74%)
Jun 16, 2023
0.7082
0.7199
0.7000
0.7002
138,147
-0.03(-4.10%)
Jun 15, 2023
0.7200
0.7425
0.7000
0.7301
333,525
-0.05(-6.43%)
Jun 14, 2023
0.7500
0.8850
0.6540
0.7803
5,372,677
+0.16(+25.49%)
Jun 13, 2023
0.6000
0.6880
0.6000
0.6218
285,482
+0.01(+1.11%)
Jun 12, 2023
0.6500
0.6500
0.6002
0.6150
76,234
-0.02(-2.38%)
Jun 09, 2023
0.6300
0.6700
0.6201
0.6300
56,991
-0.01(-1.56%)
Jun 08, 2023
0.6275
0.6900
0.6251
0.6400
36,071
-0.01(-1.39%)
Jun 07, 2023
0.6407
0.6503
0.6251
0.6490
30,185
-0.00(-0.20%)
Jun 06, 2023
0.6800
0.6891
0.5020
0.6503
138,544
-0.01(-2.18%)
Jun 05, 2023
0.6700
0.6956
0.6500
0.6648
80,366
-0.03(-3.65%)
Jun 02, 2023
0.6607
0.6960
0.6607
0.6900
18,997
+0.01(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.