Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
ELIQ
)
0.2712
UNCHANGED
Last Price
Updated: 7:00 PM EST, Jan 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 16, 2024
0
+0.00(+0.00%)
Jan 12, 2024
0.2700
0.2900
0.2626
0.2900
116,231
+0.01(+3.91%)
Jan 11, 2024
0.2900
0.3199
0.2707
0.2791
179,265
-0.02(-6.03%)
Jan 10, 2024
0.3230
0.3298
0.2951
0.2970
130,580
-0.03(-10.00%)
Jan 09, 2024
0.3500
0.3479
0.3290
0.3300
71,665
+0.00(+0.43%)
Jan 08, 2024
0.3320
0.3320
0.3202
0.3286
101,556
+0.00(+0.31%)
Jan 05, 2024
0.3500
0.3500
0.3200
0.3276
131,727
-0.02(-5.04%)
Jan 04, 2024
0.3700
0.3711
0.3239
0.3450
161,174
-0.04(-9.23%)
Jan 03, 2024
0.3500
0.4300
0.3210
0.3801
683,893
+0.05(+15.18%)
Jan 02, 2024
0.3400
0.3500
0.3100
0.3300
215,187
+0.01(+3.94%)
Dec 29, 2023
0.3650
0.3650
0.3110
0.3175
1,124,806
-0.07(-17.40%)
Dec 28, 2023
0.3800
0.3900
0.3401
0.3844
1,543,638
+0.02(+6.78%)
Dec 27, 2023
0.3570
0.3771
0.3251
0.3600
152,911
+0.03(+9.09%)
Dec 26, 2023
0.3809
0.4426
0.3270
0.3300
47,771
-0.02(-4.90%)
Dec 22, 2023
0.3500
0.3560
0.3251
0.3470
59,850
-0.00(-0.09%)
Dec 21, 2023
0.3906
0.3906
0.3400
0.3473
55,643
-0.01(-3.53%)
Dec 20, 2023
0.3664
0.3909
0.3447
0.3600
99,233
+0.00(+0.00%)
Dec 19, 2023
0.3500
0.3730
0.3234
0.3600
33,830
-0.00(-0.11%)
Dec 18, 2023
0.3600
0.3695
0.3500
0.3604
37,559
+0.01(+2.39%)
Dec 15, 2023
0.3817
0.3817
0.3500
0.3520
91,773
-0.01(-1.95%)
Dec 14, 2023
0.3639
0.4054
0.3482
0.3590
186,818
+0.01(+2.60%)
Dec 13, 2023
0.3300
0.3499
0.3170
0.3499
46,758
+0.03(+9.58%)
Dec 12, 2023
0.3800
0.3800
0.3193
0.3193
82,802
-0.03(-8.77%)
Dec 11, 2023
0.3783
0.3783
0.3402
0.3500
141,923
-0.01(-2.78%)
Dec 08, 2023
0.4300
0.4300
0.3502
0.3600
322,711
-0.07(-16.18%)
Dec 07, 2023
0.3778
0.4638
0.3700
0.4295
237,355
+0.06(+17.38%)
Dec 06, 2023
0.4533
0.4790
0.3562
0.3659
299,573
-0.10(-21.70%)
Dec 05, 2023
0.4400
0.4950
0.3900
0.4673
245,580
+0.04(+8.25%)
Dec 04, 2023
0.4737
0.4737
0.4100
0.4317
78,482
-0.03(-7.42%)
Dec 01, 2023
0.4200
0.4960
0.4200
0.4663
467,106
-0.07(-13.76%)
Nov 30, 2023
0.5500
0.5670
0.5006
0.5407
2,634,605
+0.00(+0.17%)
Nov 29, 2023
0.5637
0.5708
0.5295
0.5398
75,755
-0.04(-6.95%)
Nov 28, 2023
0.6470
0.6470
0.5100
0.5801
78,334
-0.02(-3.22%)
Nov 27, 2023
0.5500
0.6470
0.5500
0.5994
151,750
+0.05(+8.86%)
Nov 24, 2023
0.6000
0.6000
0.5506
0.5506
4,940
-0.02(-4.14%)
Nov 22, 2023
0.5663
0.5826
0.5582
0.5744
6,835
+0.02(+2.77%)
Nov 21, 2023
0.5500
0.5900
0.5500
0.5589
20,172
-0.01(-2.46%)
Nov 20, 2023
0.5620
0.5911
0.5400
0.5730
33,611
+0.01(+0.88%)
Nov 17, 2023
0.5775
0.5837
0.5400
0.5680
16,034
-0.01(-1.63%)
Nov 16, 2023
0.6000
0.6000
0.5530
0.5774
51,036
-0.02(-3.77%)
Nov 15, 2023
0.8300
0.8300
0.5325
0.6000
295,553
-0.22(-26.83%)
Nov 14, 2023
0.5842
0.8500
0.5700
0.8200
129,501
+0.28(+52.39%)
Nov 13, 2023
0.5373
0.5500
0.5317
0.5381
11,449
+0.01(+1.74%)
Nov 10, 2023
0.6068
0.6566
0.5000
0.5289
47,397
-0.09(-14.53%)
Nov 09, 2023
0.6791
0.6925
0.6187
0.6188
31,026
-0.06(-8.88%)
Nov 08, 2023
0.7580
0.8179
0.6201
0.6791
25,291
-0.07(-9.45%)
Nov 07, 2023
0.7600
0.8075
0.7500
0.7500
18,601
-0.01(-0.73%)
Nov 06, 2023
0.8120
0.8125
0.7500
0.7555
18,380
+0.00(+0.48%)
Nov 03, 2023
0.7600
0.8225
0.7519
0.7519
26,895
-0.00(-0.38%)
Nov 02, 2023
0.7800
0.8107
0.7501
0.7548
21,293
-0.03(-4.09%)
Nov 01, 2023
0.7936
0.8300
0.7800
0.7870
13,502
-0.01(-0.83%)
Oct 31, 2023
0.7501
0.8160
0.7500
0.7936
31,411
+0.04(+5.53%)
Oct 30, 2023
0.8200
0.8220
0.7400
0.7520
55,865
-0.07(-8.40%)
Oct 27, 2023
0.8400
0.9255
0.7851
0.8210
122,368
-0.06(-6.89%)
Oct 26, 2023
0.6629
1.160
0.6629
0.8818
878,477
+0.21(+31.04%)
Oct 25, 2023
0.7000
0.8001
0.6350
0.6729
114,670
-0.11(-13.73%)
Oct 24, 2023
1.140
1.140
0.7020
0.7800
89,221
-0.26(-25.00%)
Oct 23, 2023
1.270
1.350
1.000
1.040
84,358
-0.26(-20.00%)
Oct 20, 2023
1.340
1.400
1.270
1.300
32,332
-0.03(-2.26%)
Oct 19, 2023
1.340
1.382
1.310
1.330
11,080
-0.08(-5.67%)
Oct 18, 2023
1.340
1.410
1.340
1.410
15,439
+0.07(+5.22%)
Oct 17, 2023
1.470
1.470
1.340
1.340
14,794
-0.04(-2.90%)
Oct 16, 2023
1.370
1.440
1.340
1.380
16,927
-0.02(-1.43%)
Oct 13, 2023
1.500
1.520
1.340
1.400
21,706
+0.02(+1.45%)
Oct 12, 2023
1.360
1.440
1.360
1.380
19,859
+0.02(+1.47%)
Oct 11, 2023
1.370
1.450
1.360
1.360
16,446
-0.00(-0.01%)
Oct 10, 2023
1.370
1.410
1.320
1.360
36,737
-0.02(-1.44%)
Oct 09, 2023
1.630
1.630
1.220
1.380
178,782
-0.32(-18.82%)
Oct 06, 2023
1.690
1.770
1.690
1.700
3,010
-0.02(-1.16%)
Oct 05, 2023
1.700
1.750
1.650
1.720
24,730
+0.00(+0.00%)
Oct 04, 2023
1.690
1.755
1.690
1.720
9,908
-0.02(-1.15%)
Oct 03, 2023
1.750
1.760
1.700
1.740
12,882
-0.04(-2.25%)
Oct 02, 2023
1.770
1.840
1.710
1.780
53,359
+0.02(+1.14%)
Sep 29, 2023
1.760
1.800
1.720
1.760
11,908
+0.00(+0.00%)
Sep 28, 2023
1.800
1.870
1.720
1.760
30,055
-0.05(-2.76%)
Sep 27, 2023
1.800
2.030
1.790
1.810
55,844
+0.04(+2.26%)
Sep 26, 2023
1.960
2.030
1.750
1.770
96,966
-0.20(-10.15%)
Sep 25, 2023
2.050
2.040
1.960
1.970
57,306
-0.11(-5.29%)
Sep 22, 2023
2.180
2.210
2.050
2.080
14,010
-0.13(-5.88%)
Sep 21, 2023
2.270
2.270
2.111
2.210
24,663
-0.03(-1.34%)
Sep 20, 2023
2.380
2.440
2.210
2.240
37,603
-0.18(-7.44%)
Sep 19, 2023
2.250
2.420
2.180
2.420
58,825
+0.17(+7.56%)
Sep 18, 2023
2.390
2.420
1.960
2.250
155,912
-0.30(-11.76%)
Sep 15, 2023
2.340
2.690
2.340
2.550
383,121
+0.17(+7.14%)
Sep 14, 2023
2.590
2.590
2.260
2.380
138,666
-0.21(-8.11%)
Sep 13, 2023
2.600
2.698
2.500
2.590
165,319
+0.03(+1.17%)
Sep 12, 2023
2.390
2.780
2.370
2.560
348,489
+0.11(+4.49%)
Sep 11, 2023
2.250
2.490
2.210
2.450
208,853
+0.15(+6.52%)
Sep 08, 2023
2.210
2.340
2.111
2.300
313,842
+0.17(+7.98%)
Sep 07, 2023
1.880
2.190
1.810
2.130
208,481
+0.21(+10.94%)
Sep 06, 2023
1.780
2.352
1.780
1.920
532,173
+0.09(+4.92%)
Sep 05, 2023
1.820
1.890
1.720
1.830
128,029
+0.04(+2.23%)
Sep 01, 2023
1.870
1.990
1.750
1.790
488,596
-0.08(-4.28%)
Aug 31, 2023
2.230
2.230
1.740
1.870
348,095
-0.16(-7.88%)
Aug 30, 2023
1.930
2.100
1.930
2.030
263,830
-0.01(-0.49%)
Aug 29, 2023
2.160
2.160
1.950
2.040
317,091
-0.06(-2.86%)
Aug 28, 2023
2.140
2.400
1.930
2.100
669,040
-0.26(-11.02%)
Aug 25, 2023
2.800
2.890
2.200
2.360
2,021,895
-0.63(-21.07%)
Aug 24, 2023
1.480
3.660
1.480
2.990
46,502,232
+1.52(+103.40%)
Aug 23, 2023
1.490
1.610
1.440
1.470
112,012
-0.10(-6.37%)
Aug 22, 2023
1.600
1.650
1.410
1.570
368,372
-0.12(-7.10%)
Aug 21, 2023
1.910
1.910
1.520
1.690
3,549,228
+0.10(+6.29%)
Aug 18, 2023
1.570
1.700
1.450
1.590
278,995
+0.05(+3.25%)
Aug 17, 2023
1.690
1.750
1.480
1.540
66,445
-0.07(-4.35%)
Aug 16, 2023
1.980
1.980
1.600
1.610
92,441
-0.39(-19.50%)
Aug 15, 2023
2.130
2.130
1.930
2.000
91,297
-0.15(-6.76%)
Aug 14, 2023
2.300
2.300
2.100
2.145
55,458
-0.06(-2.94%)
Aug 11, 2023
2.430
2.430
2.020
2.210
114,964
-0.07(-3.07%)
Aug 10, 2023
2.750
2.930
2.260
2.280
153,283
-0.49(-17.69%)
Aug 09, 2023
3.220
3.220
2.495
2.770
85,090
-0.48(-14.77%)
Aug 08, 2023
3.390
3.680
2.870
3.250
109,678
-0.30(-8.45%)
Aug 07, 2023
4.290
4.290
3.250
3.550
187,795
-0.87(-19.68%)
Aug 04, 2023
5.270
5.540
4.000
4.420
418,383
-1.23(-21.77%)
Aug 03, 2023
4.660
6.500
4.330
5.650
3,171,131
+2.10(+59.15%)
Aug 02, 2023
3.990
4.285
3.000
3.550
131,691
-1.23(-25.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.