Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	15.54	15.82	15.36	15.78	1,103,857	+0.25(+1.60%)
May 30, 2017	15.57	15.63	15.49	15.54	699,094	-0.03(-0.22%)
May 26, 2017	15.76	15.83	15.42	15.57	1,019,961	-0.19(-1.18%)
May 25, 2017	15.96	15.96	15.62	15.76	1,030,855	-0.15(-0.95%)
May 24, 2017	15.88	15.94	15.80	15.91	742,536	+0.02(+0.13%)
May 23, 2017	15.92	15.94	15.72	15.89	784,296	+0.01(+0.04%)
May 22, 2017	15.98	16.03	15.83	15.88	583,052	+0.01(+0.04%)
May 19, 2017	15.80	15.90	15.78	15.87	714,900	+0.08(+0.52%)
May 18, 2017	15.98	16.07	15.57	15.79	1,486,884	-0.15(-0.91%)
May 17, 2017	16.08	16.32	15.88	15.94	1,628,959	-0.19(-1.20%)
May 16, 2017	16.21	16.34	15.87	16.13	2,025,824	-0.05(-0.30%)
May 15, 2017	15.84	16.21	15.83	16.18	1,317,954	+0.25(+1.56%)
May 12, 2017	16.00	16.04	15.83	15.93	1,025,552	-0.08(-0.47%)
May 11, 2017	15.96	16.06	15.58	16.00	1,593,259	+0.01(+0.04%)
May 10, 2017	15.89	16.00	15.77	16.00	1,354,519	+0.13(+0.83%)
May 09, 2017	16.20	16.25	15.67	15.87	1,655,231	-0.37(-2.30%)
May 08, 2017	16.44	16.45	16.01	16.24	2,246,511	-0.21(-1.26%)
May 05, 2017	16.16	16.46	15.94	16.45	3,044,346	+0.26(+1.62%)
May 04, 2017	16.92	17.08	15.85	16.18	4,282,639	-1.43(-8.12%)
May 03, 2017	18.05	18.05	17.59	17.61	1,495,132	-0.39(-2.19%)
May 02, 2017	18.06	18.11	17.85	18.01	769,872	+0.02(+0.12%)
May 01, 2017	18.06	18.17	17.90	17.99	1,164,571	-0.08(-0.46%)
Apr 28, 2017	18.25	18.25	17.94	18.07	824,551	-0.21(-1.13%)
Apr 27, 2017	18.46	18.55	18.25	18.28	628,221	-0.15(-0.79%)
Apr 26, 2017	18.49	18.51	18.34	18.42	616,918	-0.06(-0.34%)
Apr 25, 2017	18.38	18.56	18.38	18.48	1,895,809	+0.12(+0.64%)
Apr 24, 2017	18.22	18.54	18.20	18.37	2,847,732	+0.25(+1.37%)
Apr 21, 2017	18.04	18.13	17.84	18.12	860,274	+0.08(+0.46%)
Apr 20, 2017	18.13	18.26	17.95	18.04	1,015,468	-0.11(-0.61%)
Apr 19, 2017	17.79	18.24	17.65	18.15	1,195,983	+0.41(+2.34%)
Apr 18, 2017	17.86	18.04	17.69	17.73	1,557,572	-0.12(-0.70%)
Apr 17, 2017	17.60	17.86	17.60	17.86	1,251,350	+0.28(+1.57%)
Apr 13, 2017	17.92	17.97	17.54	17.58	903,397	-0.37(-2.04%)
Apr 12, 2017	18.01	18.11	17.92	17.95	814,900	-0.12(-0.69%)
Apr 11, 2017	17.90	18.08	17.88	18.07	792,785	+0.17(+0.96%)
Apr 10, 2017	17.99	18.05	17.79	17.90	623,435	-0.05(-0.27%)
Apr 07, 2017	18.06	18.10	17.88	17.95	1,256,763	-0.10(-0.57%)
Apr 06, 2017	18.15	18.24	17.75	18.05	1,088,141	-0.09(-0.50%)
Apr 05, 2017	18.33	18.39	18.12	18.14	1,189,560	-0.12(-0.64%)
Apr 04, 2017	17.94	18.28	17.89	18.26	962,095	+0.24(+1.34%)
Apr 03, 2017	18.34	18.39	17.97	18.02	930,155	-0.32(-1.77%)
Mar 31, 2017	18.23	18.45	18.10	18.34	2,253,739	+0.09(+0.49%)
Mar 30, 2017	18.06	18.25	18.06	18.25	476,427	+0.13(+0.72%)
Mar 29, 2017	18.13	18.15	18.01	18.12	630,985	-0.01(-0.04%)
Mar 28, 2017	18.24	18.24	18.04	18.13	660,913	-0.03(-0.19%)
Mar 27, 2017	18.12	18.18	17.98	18.16	665,686	+0.00(+0.00%)
Mar 24, 2017	18.36	18.40	18.08	18.16	637,444	-0.12(-0.68%)
Mar 23, 2017	18.05	18.34	17.96	18.28	1,045,853	+0.28(+1.57%)
Mar 22, 2017	18.48	18.48	17.79	18.00	1,135,392	-0.48(-2.58%)
Mar 21, 2017	18.52	18.63	18.47	18.48	1,461,844	-0.06(-0.33%)
Mar 20, 2017	18.46	18.59	18.39	18.54	1,198,618	+0.07(+0.37%)
Mar 17, 2017	18.18	18.49	18.11	18.47	2,211,240	+0.26(+1.40%)
Mar 16, 2017	18.11	18.27	17.95	18.22	899,907	+0.10(+0.53%)
Mar 15, 2017	18.17	18.23	17.94	18.12	1,262,360	-0.02(-0.11%)
Mar 14, 2017	18.17	18.32	18.09	18.14	1,300,152	-0.15(-0.83%)
Mar 13, 2017	17.90	18.31	17.86	18.29	1,025,155	+0.46(+2.56%)
Mar 10, 2017	18.42	18.50	17.83	17.84	1,280,279	-0.51(-2.79%)
Mar 09, 2017	18.21	18.51	18.20	18.35	1,503,816	+0.10(+0.57%)
Mar 08, 2017	18.13	18.45	18.09	18.24	1,894,987	+0.01(+0.08%)
Mar 07, 2017	18.31	18.34	18.15	18.23	1,538,602	-0.06(-0.34%)
Mar 06, 2017	18.39	18.39	17.94	18.29	1,557,187	-0.01(-0.07%)
Mar 03, 2017	18.11	18.32	17.88	18.30	1,479,578	+0.25(+1.40%)
Mar 02, 2017	17.25	18.27	17.17	18.05	2,663,886	+0.80(+4.66%)
Mar 01, 2017	17.70	17.83	17.01	17.25	1,654,397	-0.44(-2.47%)
Feb 28, 2017	17.75	17.85	17.68	17.68	1,992,089	-0.05(-0.27%)
Feb 27, 2017	17.46	17.73	17.37	17.73	1,117,080	+0.28(+1.60%)
Feb 24, 2017	17.02	17.57	16.94	17.45	1,583,926	+0.43(+2.52%)
Feb 23, 2017	17.27	17.72	16.91	17.02	4,925,214	-1.30(-7.10%)
Feb 22, 2017	18.68	18.70	18.20	18.32	1,646,779	-0.30(-1.61%)
Feb 21, 2017	18.47	18.66	18.41	18.62	686,729	+0.20(+1.07%)
Feb 17, 2017		18.43	18.43	18.43	0	-0.11(-0.59%)
Feb 16, 2017	18.84	19.01	18.49	18.54	841,686	-0.31(-1.63%)
Feb 15, 2017	18.61	18.88	18.50	18.84	703,486	+0.17(+0.91%)
Feb 14, 2017	18.61	18.73	18.55	18.67	598,350	-0.03(-0.15%)
Feb 13, 2017	18.64	18.74	18.53	18.70	607,969	+0.12(+0.62%)
Feb 10, 2017	18.43	18.66	18.36	18.58	670,073	+0.20(+1.08%)
Feb 09, 2017	18.58	18.61	18.32	18.39	878,567	-0.18(-0.95%)
Feb 08, 2017	18.45	18.56	18.32	18.56	548,932	+0.12(+0.63%)
Feb 07, 2017	18.43	18.60	18.40	18.45	383,625	+0.05(+0.26%)
Feb 06, 2017	18.41	18.46	18.28	18.40	415,672	-0.02(-0.11%)
Feb 03, 2017	18.52	18.55	18.39	18.42	861,404	+0.03(+0.19%)
Feb 02, 2017	18.45	18.55	18.31	18.39	1,120,113	+0.01(+0.07%)
Feb 01, 2017	18.72	18.82	18.35	18.37	983,272	-0.32(-1.71%)
Jan 31, 2017	18.74	18.84	18.64	18.69	988,367	+0.01(+0.07%)
Jan 30, 2017	18.59	18.68	18.43	18.68	725,995	+0.07(+0.37%)
Jan 27, 2017	18.48	18.62	18.37	18.61	503,407	+0.14(+0.74%)
Jan 26, 2017	18.49	18.59	18.40	18.47	584,479	+0.03(+0.15%)
Jan 25, 2017	18.43	18.46	18.32	18.45	519,728	+0.08(+0.45%)
Jan 24, 2017	18.30	18.45	18.22	18.37	1,090,255	+0.03(+0.15%)
Jan 23, 2017	18.13	18.34	18.02	18.34	836,785	+0.22(+1.24%)
Jan 20, 2017	18.11	18.18	18.01	18.11	1,193,049	-0.02(-0.11%)
Jan 19, 2017	18.24	18.36	18.04	18.13	1,672,369	-0.06(-0.34%)
Jan 18, 2017	18.05	18.27	17.98	18.20	1,225,956	+0.10(+0.53%)
Jan 17, 2017	17.87	18.14	17.65	18.10	1,579,672	-0.05(-0.30%)
Jan 13, 2017		18.15	18.15	18.15	0	+0.20(+1.14%)
Jan 12, 2017	17.83	17.96	17.65	17.95	902,432	+0.11(+0.61%)
Jan 11, 2017	17.62	17.85	17.61	17.84	1,082,009	+0.25(+1.43%)
Jan 10, 2017	17.47	17.64	17.34	17.59	1,292,464	+0.07(+0.39%)
Jan 09, 2017	17.37	17.55	17.25	17.52	1,092,560	+0.16(+0.94%)
Jan 06, 2017	17.30	17.39	17.15	17.36	963,542	+0.07(+0.43%)
Jan 05, 2017	17.27	17.32	17.17	17.28	1,032,146	-0.06(-0.35%)
Jan 04, 2017	17.22	17.36	17.09	17.34	2,049,348	+0.17(+0.99%)
Jan 03, 2017	17.04	17.22	16.90	17.17	986,343	+0.22(+1.33%)
Dec 30, 2016		16.95	16.95	16.95	0	-0.07(-0.44%)
Dec 29, 2016	16.98	17.10	16.81	17.02	570,032	+0.12(+0.73%)
Dec 28, 2016	17.25	17.28	16.86	16.90	402,198	-0.39(-2.25%)
Dec 27, 2016	17.18	17.36	17.16	17.29	458,546	+0.11(+0.64%)
Dec 23, 2016		17.18	17.18	17.18	0	+0.11(+0.64%)
Dec 22, 2016	17.00	17.13	16.91	17.07	771,378	+0.12(+0.68%)
Dec 21, 2016	17.02	17.13	16.93	16.95	526,057	-0.12(-0.72%)
Dec 20, 2016	17.05	17.17	16.87	17.08	490,735	+0.02(+0.12%)
Dec 19, 2016	17.00	17.15	16.89	17.06	623,025	+0.05(+0.32%)
Dec 16, 2016	16.94	17.06	16.78	17.00	1,296,675	+0.19(+1.13%)
Dec 15, 2016	16.80	16.93	16.70	16.81	990,361	-0.05(-0.28%)
Dec 14, 2016	16.95	17.04	16.82	16.86	973,017	-0.16(-0.96%)
Dec 13, 2016	16.87	17.05	16.84	17.02	927,427	+0.25(+1.46%)
Dec 12, 2016	16.85	16.91	16.69	16.78	646,950	-0.10(-0.61%)
Dec 09, 2016	16.95	17.01	16.83	16.88	483,082	-0.07(-0.44%)
Dec 08, 2016	16.92	17.01	16.89	16.95	690,047	-0.09(-0.52%)
Dec 07, 2016	16.62	17.13	16.62	17.04	730,753	+0.42(+2.54%)
Dec 06, 2016	16.67	16.77	16.49	16.62	756,632	+0.00(+0.00%)
Dec 05, 2016	16.57	16.68	16.49	16.62	1,107,646	+0.03(+0.20%)
Dec 02, 2016	16.61	16.80	16.39	16.59	907,177	+0.00(+0.00%)
Dec 01, 2016	16.95	17.02	16.47	16.59	1,230,677	-0.36(-2.10%)
Nov 30, 2016	16.80	17.02	16.71	16.94	1,248,627	+0.09(+0.56%)
Nov 29, 2016	16.81	17.08	16.81	16.85	799,233	+0.01(+0.08%)
Nov 28, 2016	16.74	16.87	16.72	16.84	932,641	+0.07(+0.44%)
Nov 25, 2016	16.76	16.88	16.65	16.76	514,650	+0.05(+0.28%)
Nov 23, 2016		16.71	16.71	16.71	0	+0.12(+0.73%)
Nov 22, 2016	16.46	16.65	16.04	16.59	1,769,993	+1.03(+6.61%)
Nov 21, 2016	15.57	15.62	15.43	15.57	1,045,180	+0.11(+0.74%)
Nov 18, 2016	15.18	15.46	15.13	15.45	898,639	+0.24(+1.59%)
Nov 17, 2016	15.23	15.30	15.13	15.21	820,918	+0.02(+0.13%)
Nov 16, 2016	14.81	15.20	14.75	15.19	1,235,490	+0.36(+2.40%)
Nov 15, 2016	14.64	15.06	14.64	14.83	1,337,737	+0.25(+1.71%)
Nov 14, 2016	14.36	14.84	14.16	14.58	2,231,031	+0.15(+1.02%)
Nov 11, 2016	14.58	14.66	14.17	14.44	2,371,940	-0.20(-1.33%)
Nov 10, 2016	15.13	15.13	14.24	14.63	3,485,792	-0.48(-3.20%)
Nov 09, 2016	14.91	15.37	14.75	15.12	1,836,033	-0.12(-0.79%)
Nov 08, 2016	15.65	15.69	14.94	15.24	2,620,620	+0.60(+4.13%)
Nov 07, 2016	14.33	14.67	14.26	14.63	1,349,179	+0.46(+3.27%)
Nov 04, 2016	14.30	14.52	14.15	14.17	1,216,047	-0.15(-1.03%)
Nov 03, 2016	14.41	14.59	14.31	14.32	1,966,600	-0.09(-0.61%)
Nov 02, 2016	14.40	14.44	14.32	14.40	862,628	+0.03(+0.19%)
Nov 01, 2016	14.44	14.47	14.32	14.38	1,165,002	-0.08(-0.56%)
Oct 31, 2016	14.46	14.53	14.21	14.46	1,492,181	+0.09(+0.61%)
Oct 28, 2016	14.32	14.44	14.30	14.37	834,551	+0.04(+0.28%)
Oct 27, 2016	14.54	14.59	14.32	14.33	1,044,737	-0.20(-1.39%)
Oct 26, 2016	14.55	14.60	14.42	14.53	779,632	-0.07(-0.51%)
Oct 25, 2016	14.52	14.67	14.50	14.60	1,212,318	+0.01(+0.09%)
Oct 24, 2016	14.50	14.65	14.42	14.59	2,042,494	+0.14(+0.98%)
Oct 21, 2016	14.43	14.52	14.30	14.45	1,441,559	-0.04(-0.28%)
Oct 20, 2016	14.64	14.76	14.46	14.49	1,160,035	-0.24(-1.64%)
Oct 19, 2016	14.72	14.80	14.55	14.73	1,406,608	+0.01(+0.09%)
Oct 18, 2016	14.83	14.83	14.69	14.72	926,963	-0.01(-0.09%)
Oct 17, 2016	14.82	14.89	14.67	14.73	1,293,005	-0.11(-0.72%)
Oct 14, 2016	14.88	14.91	14.63	14.84	1,445,795	+0.02(+0.14%)
Oct 13, 2016	14.85	14.94	14.66	14.82	2,308,514	-0.11(-0.77%)
Oct 12, 2016	14.99	14.99	14.89	14.93	2,099,056	-0.01(-0.04%)
Oct 11, 2016	15.12	15.25	14.87	14.94	1,331,623	-0.26(-1.72%)
Oct 10, 2016	15.26	15.36	15.13	15.20	1,019,821	+0.00(+0.00%)
Oct 07, 2016	15.67	15.78	15.14	15.20	3,489,412	-0.44(-2.84%)
Oct 06, 2016	15.57	15.80	15.51	15.65	1,254,108	-0.01(-0.09%)
Oct 05, 2016	15.83	15.91	15.54	15.66	3,099,438	-0.17(-1.10%)
Oct 04, 2016	15.94	15.97	15.74	15.83	1,074,204	-0.09(-0.59%)
Oct 03, 2016	15.90	15.96	15.74	15.93	1,136,592	+0.03(+0.21%)
Sep 30, 2016	15.95	16.08	15.68	15.89	2,608,541	+0.04(+0.25%)
Sep 29, 2016	15.72	16.00	15.70	15.85	1,363,604	+0.06(+0.38%)
Sep 28, 2016	15.48	15.85	15.48	15.79	1,619,897	+0.31(+2.00%)
Sep 27, 2016	15.63	15.73	15.39	15.48	995,105	-0.15(-0.99%)
Sep 26, 2016	15.57	15.79	15.51	15.64	1,012,316	+0.05(+0.35%)
Sep 23, 2016	15.55	15.65	15.48	15.59	788,849	-0.03(-0.17%)
Sep 22, 2016	15.42	15.71	15.42	15.61	1,130,762	+0.33(+2.15%)
Sep 21, 2016	15.31	15.41	15.01	15.28	1,038,700	+0.00(+0.00%)
Sep 20, 2016	15.15	15.49	15.10	15.28	2,832,963	+0.22(+1.47%)
Sep 19, 2016	14.82	15.10	14.82	15.06	1,378,047	+0.26(+1.77%)
Sep 16, 2016	14.63	14.94	14.62	14.80	1,888,381	+0.08(+0.55%)
Sep 15, 2016	14.05	14.74	13.97	14.72	2,198,609	+0.67(+4.73%)
Sep 14, 2016	14.02	14.11	13.93	14.05	1,271,009	+0.09(+0.63%)
Sep 13, 2016	14.41	14.42	13.96	13.97	987,943	-0.49(-3.39%)
Sep 12, 2016	14.17	14.52	14.06	14.46	1,055,238	+0.26(+1.85%)
Sep 09, 2016	14.67	14.67	14.19	14.19	1,207,086	-0.61(-4.13%)
Sep 08, 2016	14.73	14.85	14.62	14.81	1,065,526	+0.01(+0.05%)
Sep 07, 2016	14.79	14.91	14.63	14.80	1,345,157	+0.20(+1.38%)
Sep 06, 2016	14.81	14.81	14.47	14.60	1,028,999	-0.17(-1.17%)
Sep 02, 2016	14.72	14.77	14.77	14.77	571,377	+0.15(+1.00%)
Sep 01, 2016	14.76	14.88	14.59	14.62	543,785	-0.15(-0.99%)
Aug 31, 2016	15.03	15.05	14.58	14.77	1,530,426	-0.24(-1.63%)
Aug 30, 2016	14.96	15.11	14.94	15.01	888,354	+0.06(+0.40%)
Aug 29, 2016	14.89	14.96	14.86	14.96	533,971	+0.10(+0.67%)
Aug 26, 2016	14.98	15.03	14.72	14.86	824,521	-0.10(-0.66%)
Aug 25, 2016	14.83	14.97	14.83	14.96	1,042,845	+0.10(+0.67%)
Aug 24, 2016	14.83	14.86	14.71	14.86	676,504	+0.01(+0.04%)
Aug 23, 2016	14.71	14.87	14.61	14.85	1,008,370	+0.24(+1.68%)
Aug 22, 2016	14.50	14.61	14.34	14.60	735,131	+0.13(+0.87%)
Aug 19, 2016	14.49	14.49	14.35	14.48	1,749,542	-0.03(-0.23%)
Aug 18, 2016	14.56	14.64	14.41	14.51	563,475	-0.05(-0.36%)
Aug 17, 2016	14.47	14.58	14.38	14.56	1,133,957	+0.05(+0.32%)
Aug 16, 2016	14.66	14.68	14.41	14.52	803,601	-0.21(-1.39%)
Aug 15, 2016	14.77	14.86	14.71	14.72	781,262	-0.09(-0.58%)
Aug 12, 2016	14.93	15.02	14.76	14.81	546,466	-0.15(-0.97%)
Aug 11, 2016	14.79	14.97	14.74	14.96	1,122,025	+0.19(+1.30%)
Aug 10, 2016	14.74	14.79	14.60	14.76	1,712,105	+0.05(+0.36%)
Aug 09, 2016	14.80	14.87	14.68	14.71	2,973,844	-0.07(-0.45%)
Aug 08, 2016	14.70	14.86	14.66	14.78	1,349,278	+0.05(+0.36%)
Aug 05, 2016	15.29	15.29	14.58	14.72	1,690,483	-0.56(-3.68%)
Aug 04, 2016	15.24	15.29	15.09	15.29	897,527	+0.11(+0.70%)
Aug 03, 2016	15.23	15.29	15.05	15.18	374,271	-0.05(-0.30%)
Aug 02, 2016	15.35	15.35	15.05	15.23	894,391	-0.22(-1.41%)
Aug 01, 2016	15.40	15.49	15.25	15.44	565,570	+0.05(+0.30%)
Jul 29, 2016	15.51	15.57	15.33	15.40	1,238,817	-0.14(-0.89%)
Jul 28, 2016	15.50	15.65	15.42	15.54	1,181,452	+0.01(+0.09%)
Jul 27, 2016	15.86	15.86	15.42	15.52	2,286,055	-0.32(-2.05%)
Jul 26, 2016	15.93	16.04	15.73	15.85	522,465	-0.07(-0.42%)
Jul 25, 2016	15.95	16.08	15.80	15.91	621,738	-0.03(-0.17%)
Jul 22, 2016	15.82	16.01	15.82	15.94	527,473	+0.07(+0.42%)
Jul 21, 2016	15.97	16.05	15.84	15.88	730,796	-0.09(-0.54%)
Jul 20, 2016	15.89	16.01	15.75	15.96	821,520	+0.08(+0.50%)
Jul 19, 2016	15.93	15.93	15.78	15.88	869,599	-0.02(-0.13%)
Jul 18, 2016	15.89	15.93	15.83	15.90	415,588	+0.00(+0.00%)
Jul 15, 2016	15.92	15.97	15.83	15.90	646,427	+0.01(+0.08%)
Jul 14, 2016	15.96	16.00	15.84	15.89	418,470	-0.07(-0.41%)
Jul 13, 2016	15.95	16.05	15.79	15.95	741,712	+0.01(+0.04%)
Jul 12, 2016	16.01	16.09	15.93	15.95	1,028,832	-0.07(-0.41%)
Jul 11, 2016	15.95	16.05	15.91	16.01	811,539	+0.15(+0.92%)
Jul 08, 2016	15.56	15.96	15.43	15.87	1,222,781	+0.44(+2.87%)
Jul 07, 2016	15.60	15.67	15.39	15.43	1,823,236	-0.15(-0.98%)
Jul 06, 2016	15.53	15.73	15.42	15.58	4,246,640	-0.06(-0.38%)
Jul 05, 2016	15.77	15.83	15.54	15.64	1,410,086	-0.15(-0.92%)
Jul 01, 2016	16.04	15.78	15.78	15.78	2,773,623	-0.21(-1.32%)
Jun 30, 2016	15.86	16.04	15.77	15.99	1,442,639	+0.20(+1.26%)
Jun 29, 2016	15.54	15.86	15.53	15.80	1,065,960	+0.35(+2.27%)
Jun 28, 2016	15.14	15.45	15.07	15.44	2,508,469	+0.42(+2.77%)
Jun 27, 2016	15.43	15.52	14.72	15.03	2,594,758	-0.45(-2.91%)
Jun 24, 2016	15.53	15.66	15.35	15.48	3,226,695	-0.30(-1.89%)
Jun 23, 2016	15.65	15.83	15.63	15.78	2,048,743	+0.22(+1.40%)
Jun 22, 2016	15.62	15.78	15.54	15.56	1,213,974	-0.03(-0.17%)
Jun 21, 2016	15.46	15.75	15.46	15.58	2,874,144	+0.09(+0.60%)
Jun 20, 2016	15.27	15.55	15.17	15.49	1,382,179	+0.30(+1.96%)
Jun 17, 2016	15.25	15.39	15.03	15.19	1,990,066	-0.07(-0.48%)
Jun 16, 2016	15.09	15.28	14.99	15.27	718,027	+0.17(+1.14%)
Jun 15, 2016	14.86	15.24	14.82	15.09	670,120	+0.25(+1.69%)
Jun 14, 2016	14.92	15.04	14.70	14.84	1,874,615	-0.11(-0.75%)
Jun 13, 2016	14.97	15.07	14.85	14.96	656,084	-0.03(-0.22%)
Jun 10, 2016	15.11	15.25	14.99	14.99	672,856	-0.28(-1.82%)
Jun 09, 2016	15.20	15.29	15.04	15.27	960,555	-0.05(-0.35%)
Jun 08, 2016	15.11	15.46	15.05	15.32	2,734,090	+0.23(+1.49%)
Jun 07, 2016	15.07	15.15	14.97	15.09	942,565	+0.01(+0.04%)
Jun 06, 2016	15.11	15.20	14.92	15.09	1,403,408	-0.01(-0.09%)
Jun 03, 2016	14.98	15.11	14.69	15.10	1,700,862	+0.16(+1.09%)
Jun 02, 2016	14.75	14.96	14.63	14.94	1,059,078	+0.18(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.