Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.19	20.19	19.72	20.05	2,237,998	+0.07(+0.34%)
May 27, 2021	20.17	20.26	19.97	19.99	1,761,721	-0.14(-0.71%)
May 26, 2021	19.95	20.19	19.83	20.13	1,156,064	+0.28(+1.39%)
May 25, 2021	19.80	19.97	19.64	19.85	1,783,918	+0.15(+0.77%)
May 24, 2021	19.46	19.74	19.18	19.70	1,246,659	+0.36(+1.86%)
May 21, 2021	19.55	19.61	19.31	19.34	1,080,577	-0.02(-0.09%)
May 20, 2021	18.94	19.42	18.83	19.36	1,820,774	+0.37(+1.94%)
May 19, 2021	18.86	19.03	18.53	18.99	2,479,825	-0.13(-0.70%)
May 18, 2021	19.44	19.69	19.10	19.13	2,419,632	-0.22(-1.13%)
May 17, 2021	19.34	19.38	19.03	19.34	1,740,225	-0.03(-0.13%)
May 14, 2021	19.46	19.49	19.18	19.37	1,658,903	+0.21(+1.09%)
May 13, 2021	19.32	19.68	19.12	19.16	2,429,455	-0.05(-0.26%)
May 12, 2021	19.69	19.72	19.01	19.21	2,504,169	-0.63(-3.17%)
May 11, 2021	19.36	19.86	19.07	19.84	1,974,016	+0.04(+0.21%)
May 10, 2021	20.52	20.57	19.33	19.80	2,722,217	-0.68(-3.31%)
May 07, 2021	20.28	20.70	20.14	20.47	2,935,502	+0.24(+1.20%)
May 06, 2021	19.48	20.32	19.42	20.23	4,195,729	+0.76(+3.92%)
May 05, 2021	19.80	20.86	19.26	19.47	4,975,924	-1.31(-6.29%)
May 04, 2021	20.55	20.93	20.13	20.78	2,578,511	+0.21(+1.02%)
May 03, 2021	20.61	20.70	20.32	20.57	2,997,055	+0.15(+0.74%)
Apr 30, 2021	20.56	20.60	20.24	20.42	1,914,122	-0.14(-0.69%)
Apr 29, 2021	20.33	20.76	20.33	20.56	1,735,613	+0.39(+1.91%)
Apr 28, 2021	20.13	20.26	20.05	20.17	1,638,561	+0.03(+0.12%)
Apr 27, 2021	20.12	20.37	20.05	20.15	979,214	-0.01(-0.04%)
Apr 26, 2021	19.79	20.33	19.61	20.16	1,639,652	+0.55(+2.82%)
Apr 23, 2021	19.65	19.75	19.51	19.60	1,440,337	+0.08(+0.43%)
Apr 22, 2021	19.21	19.58	19.08	19.52	988,907	+0.41(+2.15%)
Apr 21, 2021	18.87	19.22	18.71	19.11	877,802	+0.21(+1.11%)
Apr 20, 2021	19.13	19.30	18.56	18.90	1,206,410	-0.32(-1.66%)
Apr 19, 2021	19.15	19.26	19.01	19.22	1,031,660	-0.14(-0.74%)
Apr 16, 2021	19.68	19.69	19.34	19.36	887,049	-0.22(-1.11%)
Apr 15, 2021	19.28	19.75	19.24	19.58	1,472,217	+0.35(+1.83%)
Apr 14, 2021	19.20	19.79	19.12	19.23	1,798,572	+0.09(+0.48%)
Apr 13, 2021	18.43	19.27	18.34	19.13	2,539,623	+0.63(+3.40%)
Apr 12, 2021	18.44	18.61	18.26	18.51	1,303,427	+0.00(+0.00%)
Apr 09, 2021	18.57	18.67	18.31	18.51	885,975	-0.12(-0.63%)
Apr 08, 2021	18.66	18.87	18.56	18.62	1,717,221	+0.01(+0.04%)
Apr 07, 2021	18.43	18.66	18.32	18.61	1,247,113	+0.22(+1.18%)
Apr 06, 2021	18.48	18.63	18.29	18.40	1,092,205	-0.11(-0.59%)
Apr 05, 2021	18.69	18.69	18.27	18.51	1,412,814	+0.03(+0.14%)
Apr 01, 2021	18.35	18.58	18.14	18.48	1,153,248	+0.19(+1.05%)
Mar 31, 2021	18.14	18.55	18.12	18.29	1,241,142	+0.08(+0.41%)
Mar 30, 2021	18.04	18.37	17.94	18.21	992,234	+0.23(+1.26%)
Mar 29, 2021	18.37	18.56	17.94	17.99	2,615,454	-0.54(-2.89%)
Mar 26, 2021	18.59	18.75	18.01	18.52	1,757,029	+0.12(+0.64%)
Mar 25, 2021	17.37	18.53	17.16	18.40	2,446,774	+0.78(+4.42%)
Mar 24, 2021	18.30	18.66	17.62	17.63	1,582,594	-0.42(-2.32%)
Mar 23, 2021	18.70	18.84	17.99	18.04	2,849,959	-0.85(-4.48%)
Mar 22, 2021	19.20	19.20	18.50	18.89	1,282,615	-0.39(-2.00%)
Mar 19, 2021	19.12	19.55	18.84	19.28	3,383,586	+0.07(+0.35%)
Mar 18, 2021	19.65	19.84	19.08	19.21	1,593,647	-0.45(-2.30%)
Mar 17, 2021	19.90	20.03	19.25	19.66	2,287,563	-0.09(-0.47%)
Mar 16, 2021	20.56	20.61	19.74	19.75	2,585,224	-0.75(-3.68%)
Mar 15, 2021	19.51	20.57	19.51	20.51	3,299,373	+1.10(+5.65%)
Mar 12, 2021	18.64	19.47	18.58	19.41	2,645,154	+0.86(+4.65%)
Mar 11, 2021	18.66	18.68	18.27	18.55	2,046,241	-0.06(-0.32%)
Mar 10, 2021	19.00	19.18	18.59	18.61	1,967,753	-0.45(-2.37%)
Mar 09, 2021	19.27	20.02	19.02	19.06	1,731,027	-0.08(-0.44%)
Mar 08, 2021	18.62	19.27	18.30	19.14	2,053,479	+0.72(+3.91%)
Mar 05, 2021	18.29	18.55	17.68	18.42	2,203,837	+0.44(+2.47%)
Mar 04, 2021	18.25	18.51	17.58	17.98	1,700,683	-0.24(-1.33%)
Mar 03, 2021	17.47	18.53	17.28	18.22	3,089,623	+0.76(+4.37%)
Mar 02, 2021	17.95	17.95	17.36	17.46	1,806,447	-0.54(-2.98%)
Mar 01, 2021	17.29	18.30	17.29	17.99	2,543,611	+1.01(+5.92%)
Feb 26, 2021	17.53	17.63	16.70	16.99	4,104,829	-0.25(-1.46%)
Feb 25, 2021	18.33	18.46	17.23	17.24	2,164,573	-1.01(-5.51%)
Feb 24, 2021	18.60	18.85	18.18	18.25	2,527,318	-0.20(-1.09%)
Feb 23, 2021	18.92	19.06	18.20	18.45	7,918,120	-0.35(-1.87%)
Feb 22, 2021	17.99	19.02	17.99	18.80	2,422,145	+0.80(+4.47%)
Feb 19, 2021	17.63	18.22	17.63	17.99	848,015	+0.39(+2.19%)
Feb 18, 2021	17.68	18.05	17.61	17.61	1,006,860	-0.27(-1.50%)
Feb 17, 2021	17.89	17.99	17.63	17.88	993,845	-0.15(-0.84%)
Feb 16, 2021	18.08	18.13	17.68	18.03	1,744,139	+0.18(+1.03%)
Feb 12, 2021	18.09	18.25	17.75	17.84	983,263	-0.43(-2.34%)
Feb 11, 2021	18.34	18.63	18.12	18.27	1,681,656	+0.02(+0.09%)
Feb 10, 2021	17.74	18.35	17.47	18.25	1,741,345	+0.62(+3.52%)
Feb 09, 2021	18.00	18.02	17.39	17.63	1,833,231	-0.38(-2.09%)
Feb 08, 2021	16.94	18.28	16.90	18.01	2,928,076	+1.16(+6.91%)
Feb 05, 2021	16.03	16.92	15.82	16.85	1,973,450	+1.05(+6.63%)
Feb 04, 2021	15.90	15.97	15.72	15.80	1,287,965	-0.05(-0.32%)
Feb 03, 2021	15.59	15.89	15.43	15.85	1,214,717	+0.23(+1.50%)
Feb 02, 2021	15.52	15.78	15.35	15.62	1,732,510	+0.23(+1.52%)
Feb 01, 2021	15.31	15.49	15.04	15.38	1,964,659	+0.11(+0.71%)
Jan 29, 2021	15.25	15.52	14.98	15.27	3,425,843	-0.28(-1.78%)
Jan 28, 2021	14.48	15.60	14.45	15.55	4,914,451	+1.17(+8.16%)
Jan 27, 2021	14.55	14.90	14.23	14.38	3,122,440	-0.49(-3.32%)
Jan 26, 2021	15.34	15.46	14.84	14.87	1,028,761	-0.36(-2.37%)
Jan 25, 2021	14.88	15.57	14.66	15.23	2,956,198	+0.23(+1.56%)
Jan 22, 2021	15.08	15.27	14.84	15.00	3,460,939	-0.23(-1.49%)
Jan 21, 2021	15.51	15.76	15.16	15.22	2,712,415	-0.40(-2.57%)
Jan 20, 2021	16.03	16.04	15.59	15.62	3,045,699	-0.38(-2.36%)
Jan 19, 2021	16.25	16.39	15.82	16.00	1,530,760	-0.15(-0.93%)
Jan 15, 2021	15.82	16.26	15.37	16.15	1,507,901	+0.29(+1.85%)
Jan 14, 2021	15.75	16.06	15.62	15.86	1,309,270	+0.27(+1.72%)
Jan 13, 2021	16.08	16.08	15.49	15.59	2,566,334	-0.38(-2.36%)
Jan 12, 2021	16.03	16.31	15.90	15.97	1,649,922	-0.06(-0.37%)
Jan 11, 2021	16.22	16.62	15.96	16.03	2,767,400	-0.47(-2.84%)
Jan 08, 2021	16.70	16.86	16.24	16.49	2,058,681	+0.02(+0.10%)
Jan 07, 2021	16.85	16.94	16.08	16.48	2,189,003	-0.46(-2.72%)
Jan 06, 2021	16.15	17.06	16.15	16.94	1,881,739	+0.96(+6.03%)
Jan 05, 2021	15.54	16.13	15.54	15.98	592,768	+0.44(+2.80%)
Jan 04, 2021	16.48	16.57	15.49	15.54	1,696,208	-0.85(-5.16%)
Dec 31, 2020		16.39	16.39	16.39	1,404,555	+0.46(+2.89%)
Dec 30, 2020	15.93	16.38	15.87	15.93	1,404,555	-0.03(-0.16%)
Dec 29, 2020	16.65	16.67	15.93	15.95	1,866,536	-0.71(-4.27%)
Dec 28, 2020	16.18	16.84	16.18	16.66	1,086,664	+0.54(+3.38%)
Dec 24, 2020	16.21	16.36	16.00	16.12	281,119	-0.12(-0.72%)
Dec 23, 2020	16.20	16.56	16.03	16.23	1,138,997	+0.18(+1.15%)
Dec 22, 2020	16.18	16.30	15.95	16.05	749,095	+0.03(+0.16%)
Dec 21, 2020	16.50	16.71	15.67	16.03	1,979,442	-0.72(-4.30%)
Dec 18, 2020	16.84	17.12	16.61	16.75	2,034,210	-0.24(-1.43%)
Dec 17, 2020	16.85	16.99	16.45	16.99	1,335,960	+0.28(+1.65%)
Dec 16, 2020	16.34	16.77	16.19	16.71	1,056,206	+0.39(+2.41%)
Dec 15, 2020	16.13	16.44	15.72	16.32	934,315	+0.28(+1.78%)
Dec 14, 2020	16.76	16.91	15.85	16.03	1,658,831	-0.59(-3.53%)
Dec 11, 2020	16.58	16.91	16.44	16.62	1,398,915	-0.18(-1.05%)
Dec 10, 2020	16.40	16.85	16.30	16.80	1,545,732	+0.20(+1.21%)
Dec 09, 2020	16.71	16.75	16.45	16.60	1,383,848	+0.06(+0.35%)
Dec 08, 2020	16.42	16.80	16.27	16.54	2,143,619	-0.07(-0.40%)
Dec 07, 2020	16.80	17.14	16.54	16.60	1,830,125	-0.36(-2.12%)
Dec 04, 2020	16.76	17.01	16.74	16.96	1,281,214	+0.37(+2.22%)
Dec 03, 2020	16.34	16.80	16.33	16.60	2,515,622	+0.13(+0.76%)
Dec 02, 2020	15.90	16.54	15.70	16.47	1,957,895	+0.34(+2.13%)
Dec 01, 2020	16.11	16.55	16.06	16.13	1,273,502	+0.26(+1.64%)
Nov 30, 2020	16.07	16.11	15.72	15.87	1,599,575	-0.27(-1.66%)
Nov 27, 2020	15.80	16.25	15.80	16.13	463,400	+0.28(+1.74%)
Nov 25, 2020	16.18	16.18	15.74	15.86	1,073,508	-0.50(-3.07%)
Nov 24, 2020	16.16	16.55	15.93	16.36	2,474,765	+0.50(+3.17%)
Nov 23, 2020	15.16	15.94	15.03	15.86	3,709,573	+0.88(+5.87%)
Nov 20, 2020	14.87	15.06	14.67	14.98	1,543,593	+0.08(+0.56%)
Nov 19, 2020	15.10	15.35	14.73	14.89	2,010,293	-0.28(-1.82%)
Nov 18, 2020	15.72	16.27	15.17	15.17	2,708,103	-0.65(-4.08%)
Nov 17, 2020	15.56	16.14	15.42	15.82	1,906,092	+0.03(+0.21%)
Nov 16, 2020	15.92	16.25	15.56	15.78	1,716,618	+0.56(+3.69%)
Nov 13, 2020	14.79	15.25	14.67	15.22	1,598,623	+0.54(+3.71%)
Nov 12, 2020	14.81	15.27	14.53	14.68	2,173,921	-0.27(-1.79%)
Nov 11, 2020	15.09	15.18	14.58	14.94	2,607,050	-0.03(-0.22%)
Nov 10, 2020	15.28	15.62	14.83	14.98	3,062,743	-0.32(-2.08%)
Nov 09, 2020	16.34	16.75	14.43	15.30	11,184,041	+2.29(+17.58%)
Nov 06, 2020	13.09	13.26	12.86	13.01	1,623,214	-0.06(-0.45%)
Nov 05, 2020	12.29	13.82	12.29	13.07	5,157,283	+0.90(+7.36%)
Nov 04, 2020	11.98	12.41	11.58	12.17	3,837,583	+0.17(+1.40%)
Nov 03, 2020	11.47	12.15	11.38	12.00	8,590,031	+0.76(+6.78%)
Nov 02, 2020	11.12	11.47	11.07	11.24	3,000,359	+0.26(+2.36%)
Oct 30, 2020	11.21	11.39	10.79	10.98	2,471,826	-0.26(-2.31%)
Oct 29, 2020	11.16	11.77	11.03	11.24	2,660,785	+0.07(+0.60%)
Oct 28, 2020	11.46	11.48	11.01	11.18	2,438,201	-0.64(-5.39%)
Oct 27, 2020	12.21	12.25	11.80	11.81	1,520,803	-0.39(-3.23%)
Oct 26, 2020	12.27	12.29	12.00	12.21	1,885,722	-0.28(-2.21%)
Oct 23, 2020	12.57	12.64	12.29	12.48	775,556	-0.01(-0.07%)
Oct 22, 2020	11.91	12.52	11.83	12.49	2,068,080	+0.70(+5.89%)
Oct 21, 2020	11.54	11.93	11.39	11.80	1,547,428	+0.23(+2.03%)
Oct 20, 2020	11.54	11.72	11.31	11.56	1,093,201	+0.12(+1.02%)
Oct 19, 2020	11.64	11.85	11.44	11.44	2,601,943	-0.08(-0.65%)
Oct 16, 2020	11.77	11.82	11.37	11.52	2,270,566	-0.28(-2.41%)
Oct 15, 2020	11.69	11.89	11.58	11.80	1,852,907	-0.17(-1.40%)
Oct 14, 2020	12.16	12.31	11.96	11.97	1,096,159	-0.26(-2.12%)
Oct 13, 2020	12.36	12.41	11.95	12.23	1,571,391	-0.25(-2.01%)
Oct 12, 2020	12.70	12.88	12.48	12.48	1,416,978	-0.18(-1.46%)
Oct 09, 2020	12.85	12.86	12.52	12.67	1,075,298	-0.03(-0.20%)
Oct 08, 2020	12.59	12.70	12.36	12.69	917,987	+0.24(+1.95%)
Oct 07, 2020	12.84	12.89	12.43	12.45	1,685,279	-0.25(-1.98%)
Oct 06, 2020	12.98	13.19	12.65	12.70	1,309,780	-0.18(-1.37%)
Oct 05, 2020	13.05	13.10	12.74	12.88	1,378,992	+0.02(+0.13%)
Oct 02, 2020	12.33	12.98	12.33	12.86	1,035,070	+0.11(+0.85%)
Oct 01, 2020	12.35	12.84	12.35	12.75	3,078,436	+0.56(+4.61%)
Sep 30, 2020	12.26	12.63	12.07	12.19	2,940,483	-0.03(-0.27%)
Sep 29, 2020	12.52	12.52	11.90	12.22	1,843,706	-0.35(-2.80%)
Sep 28, 2020	12.83	12.94	12.41	12.57	1,599,527	+0.05(+0.40%)
Sep 25, 2020	12.34	12.60	12.00	12.52	3,617,793	+0.80(+6.86%)
Sep 24, 2020	11.85	12.16	11.54	11.72	1,785,645	-0.13(-1.06%)
Sep 23, 2020	12.25	12.47	11.79	11.85	1,720,309	-0.44(-3.55%)
Sep 22, 2020	12.44	12.84	12.25	12.28	1,409,832	-0.18(-1.41%)
Sep 21, 2020	12.91	12.97	12.37	12.46	2,677,925	-0.78(-5.89%)
Sep 18, 2020	13.93	13.93	13.19	13.24	6,427,441	-0.76(-5.45%)
Sep 17, 2020	13.86	14.29	13.70	14.00	2,138,933	-0.16(-1.12%)
Sep 16, 2020	13.86	14.43	13.71	14.16	2,665,929	+0.44(+3.24%)
Sep 15, 2020	13.82	14.17	13.60	13.71	3,266,168	-0.02(-0.12%)
Sep 14, 2020	13.24	13.75	13.17	13.73	2,270,960	+0.64(+4.86%)
Sep 11, 2020	13.38	13.38	12.99	13.09	1,882,369	-0.20(-1.51%)
Sep 10, 2020	13.45	13.55	13.21	13.29	2,992,360	-0.16(-1.18%)
Sep 09, 2020	13.57	13.57	12.87	13.45	2,481,298	-0.08(-0.56%)
Sep 08, 2020	13.72	13.72	13.39	13.53	1,994,437	-0.36(-2.59%)
Sep 04, 2020	14.07	14.24	13.76	13.89	974,429	-0.05(-0.36%)
Sep 03, 2020	14.62	14.68	13.83	13.94	1,582,115	-0.70(-4.75%)
Sep 02, 2020	14.24	14.73	14.08	14.63	1,751,186	+0.39(+2.70%)
Sep 01, 2020	14.03	14.38	13.87	14.25	1,230,534	+0.07(+0.47%)
Aug 31, 2020	14.43	14.43	14.03	14.18	1,689,496	-0.27(-1.86%)
Aug 28, 2020	14.41	14.51	14.08	14.45	1,359,045	+0.08(+0.52%)
Aug 27, 2020	13.76	14.48	13.56	14.38	2,959,578	+0.65(+4.76%)
Aug 26, 2020	14.01	14.13	13.50	13.72	1,490,788	-0.27(-1.92%)
Aug 25, 2020	13.58	14.00	13.40	13.99	2,563,488	+0.42(+3.09%)
Aug 24, 2020	12.73	13.59	12.60	13.57	2,514,870	+0.87(+6.86%)
Aug 21, 2020	12.83	13.01	12.60	12.70	1,723,725	-0.24(-1.88%)
Aug 20, 2020	12.79	13.21	12.70	12.94	1,258,271	+0.04(+0.32%)
Aug 19, 2020	12.70	13.10	12.57	12.90	2,217,327	+0.27(+2.12%)
Aug 18, 2020	13.07	13.12	12.61	12.63	1,460,753	-0.49(-3.77%)
Aug 17, 2020	13.13	13.21	12.78	13.13	1,831,775	+0.05(+0.38%)
Aug 14, 2020	12.79	13.23	12.67	13.08	1,488,682	+0.22(+1.69%)
Aug 13, 2020	12.86	13.09	12.63	12.86	1,172,580	+0.02(+0.13%)
Aug 12, 2020	13.49	13.57	12.77	12.84	1,706,759	-0.52(-3.89%)
Aug 11, 2020	13.26	13.98	13.23	13.36	2,939,617	+0.49(+3.84%)
Aug 10, 2020	12.87	13.00	12.60	12.87	3,121,685	+0.03(+0.26%)
Aug 07, 2020	12.31	13.10	12.31	12.83	4,118,795	+0.34(+2.75%)
Aug 06, 2020	12.43	13.19	12.16	12.49	4,517,709	+0.22(+1.77%)
Aug 05, 2020	12.41	12.52	12.07	12.27	2,118,365	+0.03(+0.27%)
Aug 04, 2020	11.76	12.37	11.76	12.24	1,936,251	+0.39(+3.32%)
Aug 03, 2020	12.00	12.00	11.58	11.85	2,143,853	-0.23(-1.87%)
Jul 31, 2020	12.37	12.37	11.87	12.07	1,182,733	-0.32(-2.57%)
Jul 30, 2020	12.34	12.41	12.10	12.39	944,524	-0.25(-1.99%)
Jul 29, 2020	12.44	12.78	12.25	12.64	2,170,346	+0.23(+1.89%)
Jul 28, 2020	12.05	12.60	11.95	12.41	1,247,325	+0.22(+1.79%)
Jul 27, 2020	11.96	12.20	11.66	12.19	2,129,363	+0.17(+1.39%)
Jul 24, 2020	12.51	12.52	11.99	12.02	1,399,631	-0.49(-3.88%)
Jul 23, 2020	12.51	12.74	12.28	12.51	2,726,996	-0.28(-2.23%)
Jul 22, 2020	12.39	12.83	12.36	12.79	1,495,333	+0.29(+2.35%)
Jul 21, 2020	12.12	12.64	12.12	12.50	1,955,680	+0.35(+2.90%)
Jul 20, 2020	12.11	12.20	11.69	12.15	1,911,600	+0.02(+0.14%)
Jul 17, 2020	12.14	12.31	12.02	12.13	969,177	+0.05(+0.42%)
Jul 16, 2020	11.82	12.11	11.67	12.08	1,516,909	+0.17(+1.41%)
Jul 15, 2020	11.56	12.05	11.43	11.91	2,009,341	+0.73(+6.52%)
Jul 14, 2020	11.27	11.59	10.92	11.18	1,407,120	-0.09(-0.82%)
Jul 13, 2020	11.35	11.77	11.07	11.28	1,963,381	+0.07(+0.60%)
Jul 10, 2020	11.02	11.29	10.94	11.21	893,018	+0.18(+1.67%)
Jul 09, 2020	11.23	11.28	10.56	11.02	2,294,606	-0.24(-2.16%)
Jul 08, 2020	11.30	11.43	10.95	11.27	947,093	-0.03(-0.22%)
Jul 07, 2020	11.47	11.73	11.25	11.29	2,276,627	-0.35(-3.02%)
Jul 06, 2020	12.15	12.29	11.53	11.64	2,450,704	-0.30(-2.52%)
Jul 02, 2020	12.61	12.69	11.80	11.95	1,528,910	-0.28(-2.33%)
Jul 01, 2020	11.96	13.02	11.96	12.23	2,870,454	+0.36(+3.03%)
Jun 30, 2020	12.20	12.26	11.68	11.87	2,669,842	-0.36(-2.95%)
Jun 29, 2020	11.95	12.26	11.49	12.23	1,870,367	+0.46(+3.91%)
Jun 26, 2020	12.03	12.11	11.47	11.77	3,898,913	-0.40(-3.30%)
Jun 25, 2020	12.20	12.34	11.63	12.17	1,354,549	-0.14(-1.16%)
Jun 24, 2020	12.83	12.88	12.00	12.31	2,008,176	-0.79(-6.01%)
Jun 23, 2020	13.40	13.42	12.92	13.10	1,897,767	-0.11(-0.82%)
Jun 22, 2020	13.19	13.40	12.67	13.21	2,516,472	-0.21(-1.56%)
Jun 19, 2020	13.03	13.56	12.50	13.42	5,249,244	+0.55(+4.30%)
Jun 18, 2020	12.86	13.40	12.66	12.87	1,660,199	-0.22(-1.66%)
Jun 17, 2020	13.39	13.47	13.01	13.09	1,754,812	-0.27(-2.01%)
Jun 16, 2020	14.26	14.44	13.04	13.35	3,353,390	-0.18(-1.30%)
Jun 15, 2020	12.38	13.92	12.16	13.53	2,818,639	+0.48(+3.66%)
Jun 12, 2020	13.75	13.99	12.94	13.05	2,676,309	+0.19(+1.50%)
Jun 11, 2020	12.23	13.28	12.00	12.86	4,031,700	-0.72(-5.31%)
Jun 10, 2020	14.39	14.45	13.15	13.58	4,672,473	-0.96(-6.57%)
Jun 09, 2020	15.16	15.49	14.47	14.53	3,912,506	-1.26(-7.96%)
Jun 08, 2020	16.97	17.69	15.58	15.79	5,641,829	-0.55(-3.38%)
Jun 05, 2020	15.92	17.32	15.83	16.34	6,466,714	+1.37(+9.12%)
Jun 04, 2020	13.69	15.17	13.15	14.98	4,923,445	+1.28(+9.36%)
Jun 03, 2020	12.56	13.86	12.37	13.70	5,336,496	+1.57(+12.99%)
Jun 02, 2020	12.37	12.57	12.04	12.12	2,115,894	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.