Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kenon Holdings Ltd
(NY:
KEN
)
25.44
+0.81 (+3.29%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
11.08
11.33
10.95
11.19
15,329
-0.08(-0.74%)
May 30, 2019
11.67
11.67
11.26
11.28
6,638
-0.42(-3.59%)
May 29, 2019
11.75
11.75
11.64
11.70
1,409
-0.05(-0.46%)
May 28, 2019
12.21
12.21
11.75
11.75
12,306
-0.68(-5.49%)
May 24, 2019
12.37
12.43
12.31
12.43
833
+0.13(+1.06%)
May 23, 2019
12.42
12.42
12.30
12.30
2,645
-0.13(-1.02%)
May 22, 2019
12.36
12.50
12.36
12.43
5,122
+0.05(+0.44%)
May 21, 2019
12.38
12.51
12.38
12.38
6,806
+0.08(+0.67%)
May 20, 2019
12.10
12.38
12.10
12.29
3,894
+0.04(+0.36%)
May 17, 2019
12.23
12.25
12.23
12.25
666
+0.12(+0.99%)
May 16, 2019
12.13
12.13
12.13
12.13
556
+0.00(+0.00%)
May 15, 2019
11.94
12.27
11.94
12.13
5,265
-0.05(-0.39%)
May 14, 2019
11.76
12.24
11.76
12.18
7,069
+0.29(+2.44%)
May 13, 2019
11.62
11.89
11.62
11.89
1,651
+0.05(+0.44%)
May 10, 2019
11.84
11.84
11.84
11.84
333
+0.11(+0.92%)
May 09, 2019
11.64
11.76
11.64
11.73
1,469
+0.04(+0.31%)
May 08, 2019
11.69
11.69
116
+0.00(+0.00%)
May 07, 2019
11.84
11.84
11.69
11.69
1,637
-0.02(-0.15%)
May 06, 2019
11.61
11.71
11.61
11.71
1,199
+0.15(+1.30%)
May 03, 2019
11.69
11.69
11.53
11.56
3,832
+0.02(+0.21%)
May 02, 2019
11.62
11.62
11.53
11.53
1,066
-0.30(-2.54%)
May 01, 2019
11.81
11.84
11.75
11.84
2,645
+0.00(+0.00%)
Apr 30, 2019
11.84
11.84
11.82
11.84
3,259
+0.07(+0.59%)
Apr 29, 2019
11.84
11.84
11.74
11.77
2,541
-0.06(-0.53%)
Apr 26, 2019
11.77
11.83
11.77
11.83
1,832
+0.00(+0.02%)
Apr 25, 2019
11.72
11.83
11.72
11.83
1,074
-0.11(-0.90%)
Apr 24, 2019
11.79
11.94
11.79
11.93
1,036
-0.07(-0.58%)
Apr 23, 2019
11.76
12.00
11.76
12.00
1,959
+0.00(+0.00%)
Apr 22, 2019
11.91
12.01
11.84
12.00
2,842
+0.23(+1.96%)
Apr 18, 2019
12.10
12.10
11.76
11.77
1,666
-0.33(-2.75%)
Apr 17, 2019
11.98
12.11
11.95
12.11
4,953
+0.19(+1.61%)
Apr 16, 2019
11.97
11.98
11.91
11.91
2,241
-0.06(-0.50%)
Apr 15, 2019
11.99
11.99
11.97
11.97
2,476
+0.01(+0.08%)
Apr 12, 2019
11.97
11.97
11.96
11.96
999
+0.03(+0.23%)
Apr 11, 2019
11.91
11.94
11.91
11.94
1,096
+0.03(+0.21%)
Apr 10, 2019
11.91
12.02
11.91
11.91
3,279
+0.23(+1.94%)
Apr 09, 2019
11.58
11.76
11.58
11.69
5,711
+0.21(+1.83%)
Apr 08, 2019
11.70
11.70
11.47
11.47
2,884
-0.02(-0.17%)
Apr 05, 2019
11.64
11.64
11.47
11.49
7,831
+0.04(+0.36%)
Apr 04, 2019
11.65
11.70
11.33
11.45
12,683
-0.30(-2.58%)
Apr 03, 2019
11.85
11.96
11.52
11.76
14,707
+0.11(+0.98%)
Apr 02, 2019
11.79
11.79
11.64
11.64
2,194
-0.16(-1.32%)
Apr 01, 2019
11.78
11.80
11.46
11.80
2,957
+0.17(+1.44%)
Mar 29, 2019
11.60
11.75
11.58
11.63
4,498
-0.01(-0.10%)
Mar 28, 2019
11.73
11.73
11.49
11.64
6,028
-0.08(-0.72%)
Mar 27, 2019
11.74
11.74
11.73
11.73
4,125
+0.02(+0.21%)
Mar 26, 2019
11.55
11.70
11.51
11.70
2,171
+0.28(+2.46%)
Mar 25, 2019
11.82
11.82
11.38
11.42
13,193
-0.40(-3.40%)
Mar 22, 2019
12.20
12.30
11.82
11.82
18,328
-0.42(-3.43%)
Mar 21, 2019
12.48
12.48
12.17
12.24
8,564
+0.12(+0.99%)
Mar 20, 2019
12.20
12.20
11.93
12.12
9,702
-0.04(-0.36%)
Mar 19, 2019
12.13
12.17
11.94
12.17
10,014
+0.27(+2.31%)
Mar 18, 2019
11.96
12.24
11.73
11.89
12,790
+0.19(+1.61%)
Mar 15, 2019
12.00
12.00
11.59
11.70
2,499
+0.20(+1.77%)
Mar 14, 2019
11.54
11.55
11.50
11.50
2,740
+0.01(+0.10%)
Mar 13, 2019
11.46
11.49
11.35
11.49
4,508
+0.02(+0.16%)
Mar 12, 2019
11.40
11.47
11.36
11.47
4,360
+0.01(+0.13%)
Mar 11, 2019
11.41
11.45
11.29
11.45
3,052
+0.04(+0.34%)
Mar 08, 2019
11.40
11.41
11.40
11.41
833
-0.05(-0.42%)
Mar 07, 2019
11.76
11.76
11.46
11.46
9,607
-0.11(-0.93%)
Mar 06, 2019
11.51
11.61
11.51
11.57
7,448
+0.11(+0.94%)
Mar 05, 2019
11.37
11.46
11.37
11.46
10,162
+0.14(+1.27%)
Mar 04, 2019
11.35
11.44
11.31
11.32
9,007
+0.04(+0.32%)
Mar 01, 2019
11.31
11.31
11.28
11.28
5,498
+0.03(+0.27%)
Feb 28, 2019
11.29
11.29
11.25
11.25
7,183
-0.15(-1.32%)
Feb 27, 2019
11.40
11.46
11.39
11.40
2,051
-0.06(-0.52%)
Feb 26, 2019
11.52
11.52
11.31
11.46
4,320
-0.12(-1.01%)
Feb 25, 2019
11.58
11.58
11.40
11.58
11,752
+0.18(+1.55%)
Feb 22, 2019
11.41
11.41
11.40
11.40
3,665
+0.06(+0.53%)
Feb 21, 2019
11.35
11.40
11.28
11.34
6,505
+0.01(+0.07%)
Feb 20, 2019
11.26
11.38
11.23
11.34
5,626
+0.21(+1.88%)
Feb 19, 2019
11.19
11.19
10.98
11.13
26,005
+0.11(+1.04%)
Feb 15, 2019
11.00
11.02
11.00
11.01
2,665
+0.11(+1.05%)
Feb 14, 2019
11.06
11.06
10.71
10.90
7,019
+0.03(+0.24%)
Feb 13, 2019
10.85
10.87
10.85
10.87
1,326
-0.05(-0.46%)
Feb 12, 2019
10.92
10.92
10.92
10.92
379
-0.02(-0.22%)
Feb 11, 2019
10.92
10.95
10.68
10.95
6,290
+0.21(+1.97%)
Feb 08, 2019
10.66
10.78
10.65
10.73
2,832
-0.13(-1.23%)
Feb 07, 2019
10.89
10.97
10.66
10.87
5,423
-0.02(-0.22%)
Feb 06, 2019
11.04
11.04
10.67
10.89
3,067
-0.17(-1.56%)
Feb 05, 2019
11.04
11.34
11.00
11.07
5,833
+0.23(+2.11%)
Feb 04, 2019
10.92
10.94
10.83
10.84
3,255
-0.19(-1.76%)
Feb 01, 2019
10.82
11.28
10.82
11.03
8,831
+0.30(+2.83%)
Jan 31, 2019
11.04
11.24
10.73
10.73
4,827
-0.12(-1.14%)
Jan 30, 2019
10.51
10.88
10.51
10.85
16,929
+0.33(+3.17%)
Jan 29, 2019
10.54
10.62
10.52
10.52
2,810
-0.19(-1.77%)
Jan 28, 2019
10.48
10.71
10.48
10.71
4,547
-0.01(-0.06%)
Jan 25, 2019
10.71
10.71
10.71
10.71
1,332
-0.11(-1.00%)
Jan 24, 2019
10.82
10.82
10.82
10.82
671
-0.40(-3.58%)
Jan 23, 2019
10.92
11.22
10.92
11.22
12,740
+0.16(+1.44%)
Jan 22, 2019
11.22
11.22
11.06
11.06
539
+0.06(+0.57%)
Jan 18, 2019
11.01
11.08
11.00
11.00
3,665
-0.03(-0.27%)
Jan 17, 2019
10.94
11.19
10.90
11.03
23,928
+0.08(+0.77%)
Jan 16, 2019
10.70
10.97
10.70
10.95
3,257
+0.26(+2.41%)
Jan 15, 2019
10.53
10.69
10.53
10.69
5,295
-0.00(-0.03%)
Jan 14, 2019
10.69
10.69
10.69
10.69
279
-0.05(-0.47%)
Jan 11, 2019
10.65
10.80
10.65
10.74
1,499
+0.10(+0.90%)
Jan 10, 2019
10.86
10.86
10.63
10.65
9,056
-0.20(-1.88%)
Jan 09, 2019
10.77
10.92
10.76
10.85
15,017
+0.22(+2.03%)
Jan 08, 2019
10.36
10.65
10.36
10.63
8,854
+1.15(+12.08%)
Jan 07, 2019
9.810
9.810
9.488
9.488
1,769
-0.23(-2.41%)
Jan 04, 2019
9.891
9.891
9.614
9.722
666
-0.03(-0.31%)
Jan 03, 2019
9.530
9.752
9.332
9.752
5,745
+0.09(+0.93%)
Jan 02, 2019
9.008
9.662
9.008
9.662
7,118
+0.81(+9.15%)
Dec 31, 2018
8.906
9.092
8.822
8.852
5,665
-0.04(-0.41%)
Dec 28, 2018
8.720
8.888
8.720
8.888
833
+0.05(+0.54%)
Dec 27, 2018
8.648
8.840
8.648
8.840
1,997
+0.26(+3.01%)
Dec 26, 2018
8.222
8.636
8.204
8.582
4,760
-0.18(-2.05%)
Dec 24, 2018
8.978
8.978
8.546
8.762
16,829
-0.54(-5.81%)
Dec 21, 2018
9.452
9.452
9.302
9.302
2,999
-0.07(-0.77%)
Dec 20, 2018
9.374
9.374
9.374
9.374
718
-0.12(-1.28%)
Dec 19, 2018
9.380
9.578
9.380
9.496
4,185
+0.15(+1.57%)
Dec 18, 2018
9.272
9.470
9.272
9.349
7,228
-0.04(-0.46%)
Dec 17, 2018
9.530
9.536
9.296
9.392
3,874
+0.11(+1.16%)
Dec 14, 2018
9.212
9.386
9.212
9.284
6,165
-0.13(-1.39%)
Dec 13, 2018
9.440
9.488
9.415
9.415
4,155
+0.05(+0.56%)
Dec 12, 2018
9.410
9.410
9.284
9.363
1,969
+0.19(+2.06%)
Dec 11, 2018
9.062
9.254
9.062
9.174
2,979
+0.27(+3.01%)
Dec 10, 2018
9.398
9.398
8.516
8.906
24,477
-0.57(-6.02%)
Dec 07, 2018
9.122
9.500
9.122
9.476
11,663
+0.05(+0.57%)
Dec 06, 2018
9.452
9.500
9.110
9.422
55,044
-0.26(-2.73%)
Dec 04, 2018
9.794
10.00
9.579
9.686
74,144
+0.11(+1.12%)
Dec 03, 2018
9.552
9.783
9.407
9.579
55,963
+0.08(+0.85%)
Nov 30, 2018
9.487
9.654
9.208
9.498
33,820
+0.19(+2.08%)
Nov 29, 2018
9.321
9.762
9.021
9.304
15,693
+0.25(+2.73%)
Nov 28, 2018
9.014
9.095
8.944
9.057
10,976
+0.45(+5.19%)
Nov 27, 2018
8.556
8.755
8.556
8.610
8,185
+0.17(+1.98%)
Nov 26, 2018
8.621
8.621
8.443
8.443
1,917
+0.00(+0.00%)
Nov 23, 2018
8.443
8.443
8.443
8.443
185
+0.00(+0.00%)
Nov 21, 2018
8.443
8.443
8.443
0
-0.32(-3.68%)
Nov 20, 2018
8.766
8.766
8.766
8.766
224
+0.16(+1.81%)
Nov 19, 2018
8.610
8.610
8.610
8.610
509
+0.04(+0.50%)
Nov 16, 2018
8.363
8.567
8.363
8.567
743
-0.01(-0.06%)
Nov 15, 2018
8.573
8.573
8.573
8.573
862
-0.22(-2.45%)
Nov 14, 2018
8.804
8.804
8.788
8.788
7,267
-0.22(-2.39%)
Nov 13, 2018
9.003
9.003
9.003
9.003
11
+0.00(+0.00%)
Nov 12, 2018
9.175
9.681
8.868
9.003
10,848
+0.07(+0.78%)
Nov 09, 2018
8.976
9.617
8.933
8.933
1,300
-0.11(-1.25%)
Nov 08, 2018
8.949
9.132
8.949
9.046
7,208
+0.37(+4.22%)
Nov 07, 2018
8.529
8.888
8.529
8.680
2,322
+0.20(+2.35%)
Nov 06, 2018
8.341
8.481
8.341
8.481
1,640
+0.01(+0.06%)
Nov 05, 2018
8.659
8.659
8.395
8.476
14,150
-0.14(-1.62%)
Nov 02, 2018
8.917
8.917
8.616
8.616
4,459
-0.00(-0.00%)
Nov 01, 2018
8.675
8.675
8.616
8.616
668
+0.02(+0.24%)
Oct 31, 2018
8.595
8.595
8.595
8.595
468
+0.13(+1.52%)
Oct 30, 2018
8.467
8.467
8.467
8.467
503
-0.10(-1.17%)
Oct 29, 2018
8.578
8.578
8.567
8.567
468
+0.16(+1.86%)
Oct 26, 2018
8.411
8.411
8.411
8.411
371
-0.37(-4.24%)
Oct 25, 2018
8.609
8.783
8.609
8.783
923
+0.12(+1.38%)
Oct 24, 2018
8.842
8.842
8.664
8.664
721
-0.36(-4.00%)
Oct 23, 2018
9.025
9.025
9.025
9.025
33
+0.00(+0.00%)
Oct 22, 2018
9.023
9.025
8.906
9.025
1,020
-0.06(-0.65%)
Oct 19, 2018
9.084
9.084
9.084
9.084
743
+0.00(+0.00%)
Oct 18, 2018
9.148
9.148
9.084
9.084
2,675
+0.31(+3.49%)
Oct 17, 2018
8.777
8.777
8.777
8.777
483
-0.18(-2.04%)
Oct 16, 2018
9.095
9.095
8.863
8.960
4,554
+0.40(+4.72%)
Oct 15, 2018
8.556
8.556
8.556
8.556
1,566
-0.30(-3.40%)
Oct 12, 2018
8.879
8.879
8.664
8.858
3,716
+0.30(+3.52%)
Oct 11, 2018
8.556
8.556
8.556
8.556
3,454
-0.32(-3.64%)
Oct 10, 2018
8.879
8.879
8.879
8.879
18
+0.00(+0.00%)
Oct 09, 2018
8.879
8.879
8.879
8.879
83
+0.00(+0.00%)
Oct 08, 2018
8.928
9.105
8.874
8.879
3,467
-0.24(-2.65%)
Oct 05, 2018
9.224
9.224
9.116
9.121
2,229
-0.11(-1.22%)
Oct 04, 2018
9.202
9.245
9.057
9.234
3,857
+0.09(+0.94%)
Oct 03, 2018
8.949
9.202
8.949
9.148
2,958
+0.22(+2.41%)
Oct 02, 2018
9.310
9.310
8.933
8.933
3,350
-0.16(-1.78%)
Oct 01, 2018
9.132
9.205
9.069
9.095
3,103
-0.20(-2.20%)
Sep 28, 2018
9.509
9.509
9.299
9.299
5,574
-0.09(-0.97%)
Sep 27, 2018
9.633
9.708
9.364
9.390
13,870
-0.03(-0.29%)
Sep 26, 2018
9.525
9.751
9.159
9.417
7,252
-0.35(-3.58%)
Sep 25, 2018
9.783
9.783
9.767
9.767
1,826
+0.09(+0.90%)
Sep 24, 2018
9.576
9.756
9.576
9.680
3,120
+0.20(+2.12%)
Sep 21, 2018
9.464
9.479
9.464
9.479
557
+0.08(+0.89%)
Sep 20, 2018
9.423
9.660
9.396
9.396
6,446
+0.08(+0.86%)
Sep 19, 2018
9.536
9.536
9.316
9.316
6,979
+0.10(+1.12%)
Sep 18, 2018
9.164
9.315
9.164
9.213
3,716
-0.04(-0.47%)
Sep 17, 2018
9.337
9.358
9.224
9.256
7,449
+0.11(+1.18%)
Sep 14, 2018
9.025
9.164
9.025
9.148
4,459
+0.02(+0.18%)
Sep 13, 2018
9.014
9.191
8.979
9.132
3,731
+0.19(+2.11%)
Sep 12, 2018
8.944
8.944
8.944
8.944
577
+0.33(+3.81%)
Sep 11, 2018
8.616
8.616
8.616
8.616
219
+0.00(+0.00%)
Sep 10, 2018
8.616
8.616
8.616
8.616
1,447
+0.00(+0.00%)
Sep 07, 2018
8.616
8.616
8.616
8.616
743
-0.01(-0.06%)
Sep 06, 2018
8.642
8.642
8.621
8.621
616
-0.10(-1.11%)
Sep 05, 2018
8.836
8.836
8.718
8.718
1,323
+0.09(+1.00%)
Sep 04, 2018
8.616
8.871
8.610
8.632
8,300
+0.15(+1.78%)
Aug 31, 2018
8.481
8.481
8.481
0
+0.30(+3.68%)
Aug 30, 2018
8.610
8.610
8.180
8.180
3,480
-0.48(-5.59%)
Aug 29, 2018
8.664
8.664
8.664
8.664
1,380
+0.06(+0.75%)
Aug 28, 2018
8.660
8.664
8.519
8.599
2,826
+0.15(+1.72%)
Aug 27, 2018
8.449
8.534
7.749
8.454
7,853
-0.21(-2.42%)
Aug 24, 2018
8.664
8.664
8.664
8.664
185
+0.00(+0.00%)
Aug 23, 2018
8.476
8.702
8.449
8.664
2,781
+0.15(+1.71%)
Aug 22, 2018
8.368
8.519
8.368
8.519
4,281
+0.22(+2.59%)
Aug 21, 2018
8.303
8.303
33
+0.00(+0.00%)
Aug 20, 2018
8.287
8.395
8.287
8.303
2,859
+0.42(+5.32%)
Aug 17, 2018
7.884
7.884
7.884
7.884
185
-0.19(-2.33%)
Aug 16, 2018
8.072
8.072
8.072
8.072
360
-0.22(-2.60%)
Aug 15, 2018
8.223
8.287
7.808
8.287
3,959
+0.32(+4.05%)
Aug 14, 2018
7.964
7.964
7.964
7.964
185
+0.00(+0.00%)
Aug 13, 2018
7.749
7.964
7.749
7.964
2,237
-0.11(-1.33%)
Aug 08, 2018
8.072
8.072
8.072
0
-0.13(-1.54%)
Aug 07, 2018
8.199
8.199
26
+0.00(+0.00%)
Aug 06, 2018
8.287
8.287
8.199
8.199
2,904
-0.28(-3.33%)
Aug 03, 2018
8.481
8.481
8.481
8.481
185
+0.14(+1.68%)
Aug 02, 2018
8.126
8.346
8.126
8.341
957
+0.10(+1.17%)
Aug 01, 2018
8.244
8.244
18
+0.00(+0.00%)
Jul 31, 2018
8.244
8.244
8.244
8.244
553
-0.09(-1.03%)
Jul 30, 2018
8.422
8.610
8.330
8.330
3,712
+0.09(+1.11%)
Jul 27, 2018
8.164
8.239
8.164
8.239
557
-0.21(-2.48%)
Jul 25, 2018
8.449
8.449
8.449
0
+0.16(+1.95%)
Jul 24, 2018
8.567
8.567
8.287
8.287
2,835
-0.20(-2.41%)
Jul 23, 2018
8.693
8.693
8.492
8.492
468
+0.13(+1.61%)
Jul 20, 2018
8.357
8.357
8.357
8.357
196
+0.29(+3.56%)
Jul 19, 2018
8.147
8.254
8.070
8.070
1,640
-0.08(-0.96%)
Jul 18, 2018
8.034
8.148
8.034
8.148
3,084
+0.34(+4.35%)
Jul 17, 2018
8.336
8.336
7.808
7.808
763
-0.22(-2.71%)
Jul 16, 2018
8.158
8.158
7.978
8.026
1,440
+0.10(+1.25%)
Jul 12, 2018
7.927
7.927
7.927
109
+0.09(+1.17%)
Jul 11, 2018
7.808
8.169
7.808
7.835
4,812
+0.10(+1.25%)
Jul 10, 2018
8.131
8.131
7.738
7.738
2,328
-0.23(-2.84%)
Jul 09, 2018
8.024
8.072
7.964
7.964
1,614
-0.02(-0.27%)
Jul 06, 2018
8.067
8.156
7.986
7.986
2,438
-0.09(-1.07%)
Jul 05, 2018
8.072
8.072
8.072
8.072
1,023
+0.25(+3.14%)
Jul 03, 2018
7.826
7.826
7.826
0
+0.00(+0.02%)
Jul 02, 2018
8.045
8.051
7.776
7.825
6,141
-0.25(-3.07%)
Jun 29, 2018
8.207
8.207
8.072
8.072
3,991
-0.09(-1.12%)
Jun 28, 2018
8.417
8.417
8.164
8.164
9,850
-0.06(-0.78%)
Jun 27, 2018
8.115
8.486
8.072
8.228
8,352
+0.06(+0.72%)
Jun 26, 2018
8.357
8.357
8.169
8.169
2,562
-0.01(-0.16%)
Jun 25, 2018
8.207
8.287
8.182
8.182
3,958
-0.14(-1.65%)
Jun 22, 2018
8.320
8.320
8.320
8.320
377
+0.07(+0.85%)
Jun 21, 2018
8.260
8.363
8.139
8.250
6,533
-0.13(-1.57%)
Jun 20, 2018
8.325
8.381
8.266
8.381
5,480
+0.09(+1.09%)
Jun 19, 2018
8.250
8.391
8.153
8.291
31,688
-0.08(-0.92%)
Jun 18, 2018
8.513
8.513
8.248
8.368
6,847
-0.15(-1.71%)
Jun 15, 2018
8.341
8.513
8.314
8.513
7,228
-0.04(-0.44%)
Jun 14, 2018
8.621
8.621
8.551
8.551
7,737
-0.06(-0.69%)
Jun 13, 2018
8.513
8.610
8.406
8.610
5,976
+0.19(+2.30%)
Jun 12, 2018
8.852
8.879
8.373
8.416
2,337
-0.29(-3.28%)
Jun 11, 2018
8.772
8.772
8.698
8.702
12,444
+0.14(+1.68%)
Jun 08, 2018
8.567
8.583
8.451
8.558
6,375
+0.02(+0.21%)
Jun 06, 2018
8.540
8.540
8.540
11
+0.01(+0.06%)
Jun 05, 2018
8.745
8.745
8.535
8.535
1,750
+0.05(+0.57%)
Jun 04, 2018
8.486
8.486
8.486
8.486
196
+0.03(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.