Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	21.63	21.93	21.57	21.83	238,915	+0.13(+0.62%)
May 30, 2019	21.63	21.79	21.63	21.69	133,503	+0.08(+0.39%)
May 29, 2019	21.84	21.90	21.53	21.61	279,980	-0.27(-1.23%)
May 28, 2019	22.19	22.24	21.88	21.88	472,626	-0.24(-1.10%)
May 24, 2019	22.13	22.21	22.09	22.12	233,323	+0.08(+0.38%)
May 23, 2019	21.94	22.06	21.89	22.04	178,861	+0.04(+0.17%)
May 22, 2019	21.98	22.02	21.90	22.00	135,364	+0.05(+0.25%)
May 21, 2019	21.85	21.99	21.83	21.94	120,637	+0.19(+0.85%)
May 20, 2019	22.02	22.09	21.68	21.76	180,516	-0.33(-1.48%)
May 17, 2019	22.06	22.12	21.96	22.09	190,727	-0.03(-0.15%)
May 16, 2019	22.01	22.20	22.01	22.12	136,717	+0.11(+0.50%)
May 15, 2019	21.87	22.06	21.80	22.01	185,510	+0.13(+0.61%)
May 14, 2019	21.84	21.94	21.79	21.88	193,690	+0.08(+0.39%)
May 13, 2019	21.68	21.82	21.64	21.79	326,764	-0.03(-0.15%)
May 10, 2019	21.54	21.87	21.53	21.83	121,956	+0.25(+1.17%)
May 09, 2019	21.48	21.63	21.34	21.57	202,527	+0.04(+0.20%)
May 08, 2019	21.57	21.72	21.52	21.53	154,458	-0.01(-0.04%)
May 07, 2019	21.89	21.91	21.40	21.54	242,791	-0.40(-1.84%)
May 06, 2019	21.91	22.01	21.82	21.94	191,464	-0.08(-0.38%)
May 03, 2019	21.92	22.04	21.83	22.03	133,616	+0.21(+0.96%)
May 02, 2019	21.80	22.02	21.77	21.82	249,725	+0.00(+0.00%)
May 01, 2019	21.84	22.05	21.78	21.82	236,107	+0.03(+0.12%)
Apr 30, 2019	21.62	21.83	21.47	21.79	395,040	+0.22(+1.01%)
Apr 29, 2019	21.78	21.85	21.56	21.57	424,447	-0.20(-0.93%)
Apr 26, 2019	21.72	21.81	21.63	21.78	276,275	+0.14(+0.66%)
Apr 25, 2019	21.61	21.68	21.47	21.63	148,088	-0.03(-0.12%)
Apr 24, 2019	21.55	21.73	21.55	21.66	168,025	+0.18(+0.86%)
Apr 23, 2019	21.30	21.54	21.21	21.47	174,266	+0.26(+1.23%)
Apr 22, 2019	21.46	21.46	21.04	21.21	385,008	-0.24(-1.14%)
Apr 18, 2019	21.35	21.51	21.26	21.46	173,118	+0.15(+0.71%)
Apr 17, 2019	21.57	21.57	21.23	21.31	285,936	-0.21(-0.98%)
Apr 16, 2019	22.00	22.00	21.42	21.52	471,763	-0.49(-2.22%)
Apr 15, 2019	22.11	22.12	21.94	22.00	267,230	-0.12(-0.53%)
Apr 12, 2019	22.00	22.12	21.84	22.12	320,298	+0.11(+0.50%)
Apr 11, 2019	22.04	22.10	21.92	22.01	169,020	-0.02(-0.08%)
Apr 10, 2019	21.87	22.03	21.87	22.03	146,141	+0.23(+1.04%)
Apr 09, 2019	21.92	21.93	21.78	21.80	335,862	-0.13(-0.61%)
Apr 08, 2019	22.06	22.06	21.87	21.94	231,947	-0.13(-0.57%)
Apr 05, 2019	21.94	22.06	21.88	22.06	230,229	+0.17(+0.77%)
Apr 04, 2019	21.96	21.97	21.79	21.89	450,417	-0.05(-0.23%)
Apr 03, 2019	21.96	22.03	21.80	21.94	441,842	+0.00(+0.00%)
Apr 02, 2019	21.80	21.98	21.65	21.94	377,494	+0.13(+0.62%)
Apr 01, 2019	21.85	21.87	21.57	21.81	916,552	-0.02(-0.08%)
Mar 29, 2019	21.87	21.88	21.75	21.83	241,651	+0.00(+0.00%)
Mar 28, 2019	21.68	21.84	21.63	21.83	183,851	+0.18(+0.82%)
Mar 27, 2019	21.73	21.75	21.52	21.65	150,260	-0.03(-0.15%)
Mar 26, 2019	21.57	21.70	21.55	21.68	269,877	+0.16(+0.74%)
Mar 25, 2019	21.51	21.59	21.38	21.52	271,325	+0.04(+0.20%)
Mar 22, 2019	21.68	21.79	21.48	21.48	1,447,769	-0.16(-0.74%)
Mar 21, 2019	21.25	21.66	21.25	21.64	198,530	+0.35(+1.66%)
Mar 20, 2019	21.22	21.40	21.06	21.29	179,901	+0.07(+0.32%)
Mar 19, 2019	21.30	21.33	21.15	21.22	335,668	-0.07(-0.32%)
Mar 18, 2019	21.43	21.45	21.18	21.29	237,915	-0.11(-0.51%)
Mar 15, 2019	21.52	21.55	21.36	21.40	188,348	-0.06(-0.29%)
Mar 14, 2019	21.41	21.47	21.36	21.46	113,025	+0.04(+0.19%)
Mar 13, 2019	21.33	21.48	21.33	21.42	170,916	+0.10(+0.47%)
Mar 12, 2019	21.24	21.37	21.24	21.32	994,848	+0.10(+0.47%)
Mar 11, 2019	20.98	21.24	20.98	21.22	182,362	+0.29(+1.39%)
Mar 08, 2019	20.85	20.99	20.83	20.93	136,571	+0.03(+0.12%)
Mar 07, 2019	20.96	21.09	20.84	20.90	280,399	-0.04(-0.20%)
Mar 06, 2019	21.04	21.10	20.93	20.94	153,059	-0.10(-0.47%)
Mar 05, 2019	20.97	21.12	20.93	21.04	202,290	+0.07(+0.32%)
Mar 04, 2019	20.99	21.00	20.75	20.98	1,039,010	+0.08(+0.40%)
Mar 01, 2019	20.99	20.99	20.66	20.89	390,959	-0.06(-0.28%)
Feb 28, 2019	20.90	21.17	20.83	20.95	164,781	+0.06(+0.28%)
Feb 27, 2019	20.99	20.99	20.75	20.89	245,804	-0.09(-0.44%)
Feb 26, 2019	21.08	21.11	20.96	20.99	202,078	-0.07(-0.36%)
Feb 25, 2019	21.28	21.28	21.05	21.06	279,563	-0.17(-0.78%)
Feb 22, 2019	21.14	21.29	21.09	21.23	423,539	+0.12(+0.55%)
Feb 21, 2019	21.01	21.12	20.90	21.11	214,288	+0.03(+0.16%)
Feb 20, 2019	21.21	21.23	20.94	21.08	261,008	-0.12(-0.59%)
Feb 19, 2019	21.21	21.27	21.16	21.20	1,807,694	-0.01(-0.04%)
Feb 15, 2019	21.14	21.22	21.09	21.21	154,604	+0.12(+0.59%)
Feb 14, 2019	21.06	21.16	20.97	21.09	167,843	+0.06(+0.28%)
Feb 13, 2019	20.87	21.03	20.84	21.03	388,107	+0.12(+0.56%)
Feb 12, 2019	21.13	21.13	20.84	20.91	644,917	-0.14(-0.67%)
Feb 11, 2019	20.99	21.07	20.94	21.05	467,257	+0.07(+0.32%)
Feb 08, 2019	20.94	21.07	20.87	20.99	1,133,686	+0.01(+0.04%)
Feb 07, 2019	20.76	20.99	20.67	20.98	210,234	+0.17(+0.80%)
Feb 06, 2019	20.91	20.91	20.75	20.81	1,069,686	-0.14(-0.67%)
Feb 05, 2019	20.87	20.95	20.73	20.95	551,490	+0.12(+0.60%)
Feb 04, 2019	20.65	20.83	20.49	20.83	474,630	+0.16(+0.78%)
Feb 01, 2019	20.82	20.86	20.40	20.67	666,145	-0.14(-0.66%)
Jan 31, 2019	20.57	20.82	20.41	20.80	355,797	+0.21(+1.01%)
Jan 30, 2019	20.48	20.66	20.42	20.60	237,765	+0.17(+0.86%)
Jan 29, 2019	20.29	20.42	20.19	20.42	751,990	+0.15(+0.74%)
Jan 28, 2019	20.05	20.29	19.98	20.27	516,572	+0.22(+1.08%)
Jan 25, 2019	19.91	20.06	19.88	20.05	324,837	+0.22(+1.13%)
Jan 24, 2019	19.76	19.87	19.71	19.83	105,988	+0.07(+0.34%)
Jan 23, 2019	19.81	19.81	19.63	19.76	172,497	-0.01(-0.04%)
Jan 22, 2019	19.81	19.85	19.61	19.77	2,984,919	-0.04(-0.21%)
Jan 18, 2019	19.82	19.82	19.68	19.81	202,091	+0.05(+0.25%)
Jan 17, 2019	19.66	19.76	19.63	19.76	249,665	+0.10(+0.51%)
Jan 16, 2019	19.52	19.71	19.48	19.66	139,083	+0.14(+0.72%)
Jan 15, 2019	19.35	19.54	19.35	19.52	144,975	+0.19(+0.99%)
Jan 14, 2019	19.34	19.42	19.23	19.33	767,754	-0.07(-0.34%)
Jan 11, 2019	19.30	19.41	19.25	19.40	265,448	+0.05(+0.26%)
Jan 10, 2019	19.04	19.37	18.98	19.35	89,918	+0.26(+1.35%)
Jan 09, 2019	19.16	19.18	18.91	19.09	180,801	-0.02(-0.13%)
Jan 08, 2019	18.87	19.15	18.79	19.11	243,517	+0.39(+2.09%)
Jan 07, 2019	18.59	18.84	18.57	18.72	262,995	+0.18(+0.99%)
Jan 04, 2019	18.33	18.71	18.33	18.54	973,070	+0.22(+1.23%)
Jan 03, 2019	18.14	18.58	18.14	18.32	356,935	+0.12(+0.64%)
Jan 02, 2019	18.42	18.42	18.11	18.20	593,496	-0.42(-2.28%)
Dec 31, 2018	18.60	18.62	18.30	18.62	528,973	+0.06(+0.31%)
Dec 28, 2018	18.56	18.74	18.41	18.57	467,059	+0.05(+0.27%)
Dec 27, 2018	18.33	18.52	17.97	18.52	4,141,656	+0.02(+0.09%)
Dec 26, 2018	17.96	18.50	17.75	18.50	925,470	+0.60(+3.35%)
Dec 24, 2018	18.51	18.55	17.90	17.90	707,261	-0.67(-3.58%)
Dec 21, 2018	18.92	19.21	18.56	18.57	505,289	-0.27(-1.43%)
Dec 20, 2018	19.08	19.13	18.70	18.84	433,316	-0.27(-1.43%)
Dec 19, 2018	19.36	19.40	19.05	19.11	509,751	-0.22(-1.15%)
Dec 18, 2018	19.29	19.45	19.24	19.33	492,639	+0.19(+0.99%)
Dec 17, 2018	19.92	19.96	19.11	19.14	390,007	-0.75(-3.78%)
Dec 14, 2018	19.88	19.96	19.78	19.89	138,844	-0.02(-0.12%)
Dec 13, 2018	19.82	20.07	19.82	19.92	248,131	+0.12(+0.63%)
Dec 12, 2018	20.23	20.26	19.79	19.79	349,131	-0.35(-1.76%)
Dec 11, 2018	20.25	20.32	20.14	20.15	802,433	+0.02(+0.08%)
Dec 10, 2018	20.40	20.40	19.89	20.13	441,320	-0.12(-0.57%)
Dec 07, 2018	20.52	20.53	20.19	20.25	188,033	-0.27(-1.33%)
Dec 06, 2018	19.92	20.53	19.73	20.52	223,418	+0.51(+2.56%)
Dec 04, 2018	20.36	20.37	19.97	20.01	1,112,814	-0.32(-1.58%)
Dec 03, 2018	20.33	20.34	20.14	20.33	348,097	+0.10(+0.49%)
Nov 30, 2018	20.09	20.23	20.02	20.23	144,780	+0.21(+1.03%)
Nov 29, 2018	20.03	20.12	19.89	20.02	238,576	+0.01(+0.04%)
Nov 28, 2018	19.86	20.02	19.83	20.02	106,190	+0.17(+0.87%)
Nov 27, 2018	19.72	19.85	19.68	19.84	150,031	+0.08(+0.42%)
Nov 26, 2018	19.80	19.84	19.67	19.76	160,763	+0.03(+0.17%)
Nov 23, 2018	19.73	19.81	19.60	19.73	52,218	-0.04(-0.21%)
Nov 21, 2018		19.77	19.77	19.77	0	+0.01(+0.04%)
Nov 20, 2018	19.86	20.01	19.75	19.76	885,331	-0.21(-1.07%)
Nov 19, 2018	19.96	20.10	19.83	19.97	179,947	+0.03(+0.17%)
Nov 16, 2018	19.71	19.96	19.68	19.94	144,417	+0.22(+1.13%)
Nov 15, 2018	19.78	19.78	19.53	19.72	228,150	-0.15(-0.75%)
Nov 14, 2018	20.02	20.02	19.77	19.87	177,457	-0.03(-0.17%)
Nov 13, 2018	19.88	19.97	19.80	19.90	3,644,873	+0.02(+0.08%)
Nov 12, 2018	19.89	20.06	19.86	19.88	109,728	+0.01(+0.04%)
Nov 09, 2018	19.85	19.92	19.77	19.88	169,133	-0.01(-0.04%)
Nov 08, 2018	19.84	19.88	19.72	19.88	195,636	+0.02(+0.08%)
Nov 07, 2018	19.71	19.87	19.61	19.87	198,614	+0.24(+1.22%)
Nov 06, 2018	19.51	19.63	19.51	19.63	144,818	+0.12(+0.63%)
Nov 05, 2018	19.27	19.59	19.25	19.50	389,807	+0.27(+1.42%)
Nov 02, 2018	19.41	19.45	19.03	19.23	170,829	-0.17(-0.89%)
Nov 01, 2018	19.34	19.43	19.25	19.40	886,521	+0.08(+0.43%)
Oct 31, 2018	19.55	19.58	19.30	19.32	228,832	-0.21(-1.06%)
Oct 30, 2018	19.29	19.67	19.26	19.53	142,659	+0.25(+1.28%)
Oct 29, 2018	19.17	19.39	19.17	19.28	102,458	+0.25(+1.30%)
Oct 26, 2018	19.40	19.41	18.93	19.03	218,443	-0.49(-2.49%)
Oct 25, 2018	19.31	19.60	19.23	19.52	296,769	+0.26(+1.33%)
Oct 24, 2018	19.13	19.41	19.10	19.26	102,415	+0.17(+0.90%)
Oct 23, 2018	18.96	19.17	18.86	19.09	173,510	+0.08(+0.44%)
Oct 22, 2018	19.27	19.37	19.00	19.01	90,495	-0.26(-1.33%)
Oct 19, 2018	19.13	19.31	19.12	19.26	148,536	+0.15(+0.78%)
Oct 18, 2018	19.14	19.27	19.06	19.12	147,606	-0.03(-0.17%)
Oct 17, 2018	19.17	19.21	19.03	19.15	85,925	-0.04(-0.22%)
Oct 16, 2018	18.89	19.22	18.78	19.19	156,743	+0.38(+2.02%)
Oct 15, 2018	18.70	18.97	18.69	18.81	131,790	+0.11(+0.57%)
Oct 12, 2018	18.85	18.96	18.60	18.70	169,012	-0.05(-0.26%)
Oct 11, 2018	19.31	19.32	18.71	18.75	364,386	-0.54(-2.82%)
Oct 10, 2018	19.53	19.63	19.30	19.30	160,830	-0.31(-1.56%)
Oct 09, 2018	19.54	19.67	19.50	19.60	1,739,980	+0.07(+0.34%)
Oct 08, 2018	19.32	19.62	19.32	19.54	150,208	+0.27(+1.41%)
Oct 05, 2018	19.31	19.39	19.26	19.26	151,929	-0.03(-0.17%)
Oct 04, 2018	19.38	19.38	19.19	19.30	129,854	-0.17(-0.89%)
Oct 03, 2018	19.65	19.71	19.36	19.47	146,896	-0.18(-0.92%)
Oct 02, 2018	19.74	19.76	19.64	19.65	391,530	-0.06(-0.29%)
Oct 01, 2018	19.88	19.92	19.71	19.71	671,008	-0.16(-0.79%)
Sep 28, 2018	19.62	19.89	19.62	19.87	108,070	+0.25(+1.26%)
Sep 27, 2018	19.60	19.70	19.59	19.62	101,842	+0.09(+0.46%)
Sep 26, 2018	19.75	19.79	19.53	19.53	109,827	-0.23(-1.17%)
Sep 25, 2018	19.78	19.87	19.73	19.76	392,616	-0.02(-0.08%)
Sep 24, 2018	20.07	20.11	19.69	19.78	192,733	-0.34(-1.68%)
Sep 21, 2018	20.14	20.21	20.00	20.11	138,723	+0.00(+0.02%)
Sep 20, 2018	19.94	20.14	19.89	20.11	126,397	+0.16(+0.81%)
Sep 19, 2018	20.21	20.21	19.91	19.95	184,637	-0.23(-1.16%)
Sep 18, 2018	20.28	20.28	20.15	20.18	123,379	-0.10(-0.48%)
Sep 17, 2018	20.19	20.30	20.15	20.28	84,917	+0.09(+0.44%)
Sep 14, 2018	20.35	20.37	20.07	20.19	155,693	-0.15(-0.73%)
Sep 13, 2018	20.30	20.39	20.29	20.34	105,199	+0.13(+0.66%)
Sep 12, 2018	20.25	20.27	20.18	20.21	87,598	-0.02(-0.08%)
Sep 11, 2018	20.16	20.28	20.16	20.22	267,912	+0.00(+0.00%)
Sep 10, 2018	20.22	20.34	20.22	20.22	86,852	+0.09(+0.44%)
Sep 07, 2018	20.32	20.32	20.11	20.14	109,332	-0.23(-1.11%)
Sep 06, 2018	20.37	20.40	20.33	20.36	101,885	+0.05(+0.24%)
Sep 05, 2018	20.18	20.37	20.09	20.31	127,233	+0.10(+0.52%)
Sep 04, 2018	20.39	20.43	20.16	20.21	545,002	-0.20(-0.99%)
Aug 31, 2018		20.41	20.41	20.41	0	+0.06(+0.28%)
Aug 30, 2018	20.47	20.50	20.33	20.35	107,643	-0.10(-0.47%)
Aug 29, 2018	20.47	20.51	20.44	20.45	127,640	+0.01(+0.04%)
Aug 28, 2018	20.24	20.47	20.21	20.44	188,668	+0.20(+1.00%)
Aug 27, 2018	20.27	20.30	20.14	20.24	134,227	-0.03(-0.16%)
Aug 24, 2018	20.14	20.27	20.11	20.27	110,944	+0.11(+0.55%)
Aug 23, 2018	20.21	20.25	20.15	20.16	78,969	-0.04(-0.19%)
Aug 22, 2018	20.33	20.33	20.14	20.20	160,296	-0.13(-0.63%)
Aug 21, 2018	20.42	20.44	20.27	20.33	211,660	-0.11(-0.55%)
Aug 20, 2018	20.47	20.53	20.41	20.44	175,899	+0.05(+0.24%)
Aug 17, 2018	20.19	20.41	20.19	20.39	194,989	+0.16(+0.80%)
Aug 16, 2018	20.10	20.24	20.08	20.23	158,459	+0.15(+0.74%)
Aug 15, 2018	19.93	20.09	19.88	20.08	147,905	+0.15(+0.76%)
Aug 14, 2018	19.88	19.98	19.83	19.93	103,173	+0.10(+0.53%)
Aug 13, 2018	19.84	19.89	19.77	19.83	151,459	+0.02(+0.08%)
Aug 10, 2018	19.98	20.02	19.81	19.81	177,014	-0.22(-1.09%)
Aug 09, 2018	20.00	20.08	19.70	20.03	148,816	+0.02(+0.12%)
Aug 08, 2018	20.14	20.14	19.98	20.01	169,340	-0.11(-0.56%)
Aug 07, 2018	20.16	20.16	19.85	20.12	161,263	-0.04(-0.20%)
Aug 06, 2018	20.18	20.24	20.12	20.16	223,747	-0.01(-0.04%)
Aug 03, 2018	19.99	20.18	19.97	20.17	196,972	+0.23(+1.13%)
Aug 02, 2018	20.03	20.07	19.93	19.94	223,033	-0.10(-0.48%)
Aug 01, 2018	19.88	20.04	19.74	20.04	5,233,100	+0.13(+0.65%)
Jul 31, 2018	19.65	20.00	19.65	19.91	1,005,290	+0.31(+1.56%)
Jul 30, 2018	19.55	19.61	19.44	19.60	617,084	+0.03(+0.17%)
Jul 27, 2018	19.81	19.82	19.55	19.57	106,481	-0.19(-0.98%)
Jul 26, 2018	19.73	19.87	19.72	19.76	90,842	+0.06(+0.29%)
Jul 25, 2018	19.58	19.75	19.55	19.71	103,401	+0.16(+0.83%)
Jul 24, 2018	19.63	19.64	19.51	19.55	180,979	-0.12(-0.62%)
Jul 23, 2018	19.71	19.71	19.55	19.67	269,446	-0.02(-0.12%)
Jul 20, 2018	19.88	19.88	19.66	19.69	85,339	-0.18(-0.92%)
Jul 19, 2018	19.64	19.95	19.61	19.87	153,907	+0.22(+1.09%)
Jul 18, 2018	19.74	19.78	19.46	19.66	158,277	-0.10(-0.49%)
Jul 17, 2018	19.89	19.95	19.73	19.76	566,831	-0.11(-0.57%)
Jul 16, 2018	20.00	20.00	19.78	19.87	204,401	-0.14(-0.69%)
Jul 13, 2018	20.08	20.11	19.97	20.01	137,399	-0.02(-0.12%)
Jul 12, 2018	20.05	20.06	19.95	20.03	267,772	+0.05(+0.24%)
Jul 11, 2018	20.01	20.08	19.97	19.98	120,137	-0.08(-0.40%)
Jul 10, 2018	20.01	20.09	19.92	20.06	135,614	+0.05(+0.24%)
Jul 09, 2018	20.18	20.19	19.89	20.01	184,720	-0.16(-0.80%)
Jul 06, 2018	20.12	20.20	20.11	20.18	162,295	+0.10(+0.52%)
Jul 05, 2018	19.89	20.08	19.83	20.07	270,485	+0.24(+1.22%)
Jul 03, 2018		19.83	19.83	19.83	0	+0.15(+0.74%)
Jul 02, 2018	19.85	19.87	19.47	19.68	309,093	-0.11(-0.58%)
Jun 29, 2018	19.73	19.88	19.60	19.80	170,903	+0.06(+0.29%)
Jun 28, 2018	19.76	19.77	19.56	19.74	1,369,588	+0.16(+0.82%)
Jun 27, 2018	19.72	19.76	19.58	19.58	121,577	-0.07(-0.37%)
Jun 26, 2018	19.59	19.71	19.56	19.65	289,014	+0.06(+0.33%)
Jun 25, 2018	19.64	19.64	19.47	19.59	2,755,333	-0.05(-0.25%)
Jun 22, 2018	19.52	19.64	19.46	19.64	70,994	+0.15(+0.78%)
Jun 21, 2018	19.37	19.50	19.37	19.48	84,513	+0.08(+0.42%)
Jun 20, 2018	19.21	19.43	19.21	19.40	97,147	+0.19(+1.01%)
Jun 19, 2018	19.16	19.29	19.16	19.21	109,500	+0.00(+0.00%)
Jun 18, 2018	19.20	19.22	19.08	19.21	89,579	+0.02(+0.12%)
Jun 15, 2018		19.33	19.17	19.18	90,382	-0.03(-0.17%)
Jun 14, 2018	19.07	19.26	19.07	19.22	69,347	+0.17(+0.90%)
Jun 13, 2018	19.43	19.43	19.00	19.05	161,790	-0.39(-1.99%)
Jun 12, 2018	19.25	19.46	19.23	19.43	137,180	+0.14(+0.70%)
Jun 11, 2018	19.26	19.34	19.26	19.30	113,633	-0.02(-0.08%)
Jun 08, 2018	19.23	19.33	19.23	19.31	95,075	+0.07(+0.37%)
Jun 07, 2018	19.26	19.29	19.15	19.24	385,299	+0.02(+0.08%)
Jun 06, 2018		19.23	19.11	19.22	124,041	+0.02(+0.08%)
Jun 05, 2018	19.27	19.32	19.17	19.21	236,792	-0.04(-0.21%)
Jun 04, 2018	19.13	19.25	19.07	19.25	166,111	+0.16(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.