Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.72	37.73	37.64	37.66	7,994	+0.07(+0.19%)
May 27, 2021	37.64	37.75	37.58	37.58	6,938	+0.01(+0.03%)
May 26, 2021	37.46	37.62	37.46	37.57	11,138	+0.11(+0.30%)
May 25, 2021	37.75	37.75	37.46	37.46	14,009	-0.18(-0.48%)
May 24, 2021	37.58	37.79	37.58	37.64	9,132	+0.14(+0.36%)
May 21, 2021	37.55	37.72	37.47	37.51	19,414	+0.03(+0.07%)
May 20, 2021	37.23	37.59	37.23	37.48	16,003	+0.29(+0.79%)
May 19, 2021	36.99	37.19	36.74	37.19	15,781	-0.11(-0.30%)
May 18, 2021	37.69	37.69	37.30	37.30	17,868	-0.30(-0.81%)
May 17, 2021	37.56	37.66	37.49	37.60	18,608	-0.05(-0.13%)
May 14, 2021	37.35	37.76	37.35	37.65	13,476	+0.49(+1.33%)
May 13, 2021	36.66	37.36	36.66	37.16	23,007	+0.50(+1.37%)
May 12, 2021	37.17	37.34	36.66	36.66	17,490	-0.81(-2.17%)
May 11, 2021	37.38	37.64	37.29	37.47	14,931	-0.37(-0.98%)
May 10, 2021	38.06	38.28	37.84	37.84	9,998	-0.20(-0.52%)
May 07, 2021	38.02	38.11	37.93	38.04	18,651	+0.27(+0.73%)
May 06, 2021	37.60	37.76	37.34	37.76	218,467	+0.34(+0.91%)
May 05, 2021	37.47	37.56	37.28	37.42	28,884	-0.01(-0.03%)
May 04, 2021	37.39	37.43	37.10	37.43	123,983	+0.00(+0.00%)
May 03, 2021	37.36	37.57	37.36	37.43	32,381	+0.20(+0.53%)
Apr 30, 2021	37.51	37.51	37.20	37.23	45,386	-0.36(-0.96%)
Apr 29, 2021	37.51	37.60	37.38	37.59	29,957	+0.29(+0.79%)
Apr 28, 2021	37.52	37.52	37.29	37.30	7,086	-0.16(-0.43%)
Apr 27, 2021	37.55	37.55	37.37	37.46	18,399	+0.07(+0.18%)
Apr 26, 2021	37.58	37.58	37.39	37.39	21,716	-0.02(-0.05%)
Apr 23, 2021	37.28	37.55	37.20	37.41	13,615	+0.25(+0.66%)
Apr 22, 2021	37.56	37.56	37.10	37.17	17,382	-0.16(-0.43%)
Apr 21, 2021	37.03	37.39	37.03	37.33	12,538	+0.25(+0.66%)
Apr 20, 2021	37.06	37.23	36.97	37.08	14,301	-0.12(-0.33%)
Apr 19, 2021	37.24	37.36	37.14	37.20	16,971	-0.23(-0.61%)
Apr 16, 2021	37.51	37.51	37.28	37.43	12,771	+0.28(+0.77%)
Apr 15, 2021	37.20	37.20	37.02	37.15	11,736	+0.36(+0.98%)
Apr 14, 2021	36.80	36.98	36.79	36.79	13,259	-0.12(-0.33%)
Apr 13, 2021	37.03	37.03	36.77	36.91	47,016	+0.06(+0.15%)
Apr 12, 2021	36.93	36.93	36.68	36.85	33,052	+0.09(+0.23%)
Apr 09, 2021	36.72	36.77	36.55	36.77	17,099	+0.20(+0.54%)
Apr 08, 2021	36.44	36.59	36.42	36.57	29,705	+0.12(+0.34%)
Apr 07, 2021	36.74	36.74	36.39	36.45	24,775	-0.06(-0.16%)
Apr 06, 2021	36.66	36.66	36.50	36.50	33,297	-0.09(-0.26%)
Apr 05, 2021	36.65	36.65	36.39	36.60	572,921	+0.46(+1.28%)
Apr 01, 2021	35.95	36.14	35.89	36.14	16,149	+0.43(+1.20%)
Mar 31, 2021	36.03	36.03	35.71	35.71	93,229	-0.01(-0.04%)
Mar 30, 2021	35.95	35.95	35.62	35.72	66,545	-0.08(-0.24%)
Mar 29, 2021	35.58	35.95	35.58	35.81	11,154	-0.09(-0.24%)
Mar 26, 2021	35.32	35.94	35.29	35.89	25,015	+0.71(+2.01%)
Mar 25, 2021	34.59	35.21	34.59	35.19	7,086	+0.36(+1.02%)
Mar 24, 2021	35.09	35.28	34.83	34.83	12,327	-0.26(-0.75%)
Mar 23, 2021	35.58	35.58	35.00	35.09	18,935	-0.33(-0.94%)
Mar 22, 2021	35.50	35.50	35.32	35.43	20,031	+0.13(+0.38%)
Mar 19, 2021	35.14	35.39	35.08	35.29	17,587	+0.15(+0.42%)
Mar 18, 2021	35.28	35.51	35.13	35.15	35,674	-0.48(-1.34%)
Mar 17, 2021	35.71	35.71	35.32	35.62	41,901	+0.06(+0.17%)
Mar 16, 2021	35.75	35.75	35.51	35.56	23,434	-0.01(-0.01%)
Mar 15, 2021	35.54	35.57	35.29	35.57	21,097	+0.27(+0.78%)
Mar 12, 2021	35.17	35.33	35.12	35.29	20,341	+0.13(+0.37%)
Mar 11, 2021	34.98	35.32	34.98	35.16	25,327	+0.34(+0.98%)
Mar 10, 2021	34.90	34.98	34.82	34.82	19,952	+0.26(+0.76%)
Mar 09, 2021	34.80	34.87	34.56	34.56	38,800	+0.28(+0.83%)
Mar 08, 2021	34.51	34.72	34.24	34.27	37,038	+0.03(+0.08%)
Mar 05, 2021	34.07	34.32	33.47	34.24	19,282	+0.73(+2.17%)
Mar 04, 2021	33.93	34.21	33.31	33.52	15,309	-0.59(-1.72%)
Mar 03, 2021	34.50	34.50	34.10	34.10	15,720	-0.29(-0.85%)
Mar 02, 2021	34.82	34.82	34.34	34.39	40,651	-0.25(-0.74%)
Mar 01, 2021	34.47	34.72	34.43	34.65	18,894	+0.76(+2.23%)
Feb 26, 2021	34.48	34.48	33.81	33.89	15,256	-0.25(-0.72%)
Feb 25, 2021	34.90	34.90	34.09	34.14	32,538	-0.73(-2.08%)
Feb 24, 2021	34.69	34.87	34.47	34.87	33,816	+0.33(+0.96%)
Feb 23, 2021	34.58	34.60	34.13	34.54	18,874	+0.03(+0.08%)
Feb 22, 2021	34.73	34.73	34.48	34.51	10,757	-0.15(-0.44%)
Feb 19, 2021	34.90	34.90	34.66	34.66	144,510	+0.02(+0.05%)
Feb 18, 2021	34.86	34.86	34.53	34.64	18,134	-0.19(-0.54%)
Feb 17, 2021	34.95	34.95	34.66	34.83	29,790	+0.00(+0.00%)
Feb 16, 2021	35.24	35.24	34.83	34.83	722,719	-0.15(-0.43%)
Feb 12, 2021	34.84	34.98	34.80	34.98	13,349	+0.16(+0.46%)
Feb 11, 2021	34.91	34.91	34.65	34.82	21,318	+0.09(+0.27%)
Feb 10, 2021	35.06	35.06	34.59	34.73	19,124	-0.04(-0.11%)
Feb 09, 2021	34.80	34.80	34.66	34.76	93,224	+0.01(+0.03%)
Feb 08, 2021	34.57	34.75	34.51	34.75	15,810	+0.36(+1.04%)
Feb 05, 2021	34.49	34.49	34.32	34.39	15,997	+0.15(+0.44%)
Feb 04, 2021	33.98	34.24	33.88	34.24	142,862	+0.38(+1.13%)
Feb 03, 2021	33.92	33.93	33.67	33.86	112,855	+0.03(+0.08%)
Feb 02, 2021	33.84	34.00	33.72	33.83	25,028	+0.25(+0.75%)
Feb 01, 2021	33.36	33.63	33.29	33.58	27,202	+0.41(+1.22%)
Jan 29, 2021	33.61	33.70	33.09	33.18	33,902	-0.62(-1.83%)
Jan 28, 2021	33.78	34.06	33.78	33.80	98,422	+0.18(+0.55%)
Jan 27, 2021	34.24	34.24	33.54	33.61	71,091	-0.71(-2.06%)
Jan 26, 2021	34.44	34.45	34.22	34.32	52,745	-0.00(-0.00%)
Jan 25, 2021	34.34	34.38	34.05	34.32	25,698	+0.09(+0.28%)
Jan 22, 2021	34.04	34.25	34.04	34.23	16,103	-0.08(-0.22%)
Jan 21, 2021	34.42	34.49	34.22	34.30	38,787	+0.00(+0.00%)
Jan 20, 2021	34.20	34.35	34.19	34.30	39,203	+0.24(+0.69%)
Jan 19, 2021	34.04	34.09	33.96	34.06	23,498	+0.17(+0.50%)
Jan 15, 2021	33.84	33.94	33.65	33.89	18,964	-0.11(-0.33%)
Jan 14, 2021	34.06	34.16	34.00	34.01	22,986	+0.08(+0.22%)
Jan 13, 2021	34.09	34.09	33.93	33.93	28,749	-0.13(-0.39%)
Jan 12, 2021	34.04	34.07	33.87	34.06	59,697	+0.15(+0.45%)
Jan 11, 2021	33.81	34.05	33.78	33.91	1,531,392	-0.01(-0.02%)
Jan 08, 2021	34.00	34.00	33.67	33.92	28,711	+0.04(+0.13%)
Jan 07, 2021	33.66	33.89	33.66	33.88	29,538	+0.43(+1.29%)
Jan 06, 2021	32.72	33.68	32.72	33.44	15,333	+0.53(+1.62%)
Jan 05, 2021	32.71	33.02	32.69	32.91	394,250	+0.28(+0.86%)
Jan 04, 2021	33.11	33.11	32.46	32.63	30,608	-0.50(-1.50%)
Dec 31, 2020		33.13	33.13	33.13	7,113	+0.23(+0.71%)
Dec 30, 2020	32.95	32.98	32.86	32.90	7,113	+0.10(+0.29%)
Dec 29, 2020	32.99	33.08	32.76	32.80	5,744	-0.17(-0.51%)
Dec 28, 2020	33.12	33.12	32.89	32.97	10,347	+0.15(+0.45%)
Dec 24, 2020	32.74	32.82	32.73	32.82	1,695	+0.02(+0.05%)
Dec 23, 2020	32.90	32.90	32.81	32.81	3,180	+0.12(+0.38%)
Dec 22, 2020	32.67	32.78	32.64	32.68	8,171	+0.00(+0.00%)
Dec 21, 2020	32.62	32.75	32.34	32.68	12,290	-0.24(-0.72%)
Dec 18, 2020	32.91	32.92	32.75	32.92	16,970	-0.00(-0.01%)
Dec 17, 2020	32.86	33.03	32.86	32.92	28,069	+0.16(+0.48%)
Dec 16, 2020	32.73	32.82	32.69	32.77	4,613	+0.06(+0.18%)
Dec 15, 2020	32.50	32.76	32.50	32.71	5,527	+0.35(+1.07%)
Dec 14, 2020	32.74	32.74	32.36	32.36	32,438	-0.01(-0.02%)
Dec 11, 2020	32.22	32.38	32.19	32.37	522,246	-0.09(-0.29%)
Dec 10, 2020	32.43	32.47	32.32	32.46	187,964	-0.06(-0.18%)
Dec 09, 2020	32.78	32.78	32.34	32.52	109,150	-0.14(-0.43%)
Dec 08, 2020	32.46	32.69	32.46	32.66	20,024	+0.15(+0.46%)
Dec 07, 2020	32.46	32.57	32.42	32.51	348,558	-0.05(-0.14%)
Dec 04, 2020	32.41	32.56	32.41	32.56	6,830	+0.29(+0.90%)
Dec 03, 2020	32.17	32.35	32.16	32.27	12,558	-0.01(-0.03%)
Dec 02, 2020	32.11	32.28	32.11	32.28	110,634	+0.00(+0.00%)
Dec 01, 2020	32.23	32.32	32.15	32.28	23,601	+0.39(+1.23%)
Nov 30, 2020	31.91	31.91	31.78	31.88	12,090	-0.09(-0.29%)
Nov 27, 2020	32.10	32.10	31.98	31.98	3,415	+0.06(+0.18%)
Nov 25, 2020	31.95	31.98	31.86	31.92	8,111	-0.08(-0.25%)
Nov 24, 2020	31.94	32.07	31.85	32.00	13,170	+0.37(+1.17%)
Nov 23, 2020	31.62	31.67	31.49	31.63	4,663	+0.20(+0.65%)
Nov 20, 2020	31.41	31.51	31.41	31.43	7,151	-0.10(-0.31%)
Nov 19, 2020	31.32	31.52	31.32	31.52	8,775	+0.07(+0.23%)
Nov 18, 2020	31.85	31.86	31.45	31.45	6,404	-0.33(-1.05%)
Nov 17, 2020	31.65	31.90	31.62	31.79	10,353	-0.13(-0.41%)
Nov 16, 2020	31.78	31.96	31.78	31.92	8,380	+0.28(+0.89%)
Nov 13, 2020	31.31	31.64	31.31	31.64	4,162	+0.60(+1.93%)
Nov 12, 2020	31.33	31.44	31.04	31.04	15,158	-0.44(-1.39%)
Nov 11, 2020	31.62	31.62	31.41	31.48	6,787	+0.18(+0.56%)
Nov 10, 2020	31.04	31.39	31.02	31.30	13,591	+0.13(+0.43%)
Nov 09, 2020	31.93	31.93	31.17	31.17	5,318	+0.12(+0.37%)
Nov 06, 2020	30.99	31.10	30.96	31.05	5,550	+0.08(+0.25%)
Nov 05, 2020	30.90	31.10	30.90	30.97	4,683	+0.47(+1.55%)
Nov 04, 2020	30.31	30.92	30.29	30.50	15,707	+0.37(+1.22%)
Nov 03, 2020	29.93	30.17	29.93	30.13	13,547	+0.61(+2.07%)
Nov 02, 2020	29.59	29.59	29.29	29.52	5,858	+0.43(+1.48%)
Oct 30, 2020	29.20	29.20	28.91	29.09	9,285	-0.26(-0.90%)
Oct 29, 2020	29.11	29.41	29.11	29.36	6,920	+0.26(+0.89%)
Oct 28, 2020	29.38	29.55	29.10	29.10	19,224	-0.80(-2.68%)
Oct 27, 2020	30.16	30.22	29.90	29.90	6,745	-0.21(-0.71%)
Oct 26, 2020	30.37	30.37	29.96	30.11	8,511	-0.51(-1.65%)
Oct 23, 2020	30.64	30.66	30.52	30.62	6,404	+0.04(+0.13%)
Oct 22, 2020	30.57	30.63	30.32	30.58	22,583	+0.07(+0.22%)
Oct 21, 2020	30.46	30.66	30.46	30.51	9,099	-0.08(-0.27%)
Oct 20, 2020	30.70	30.90	30.53	30.59	21,125	+0.13(+0.44%)
Oct 19, 2020	31.07	31.07	30.46	30.46	12,886	-0.52(-1.67%)
Oct 16, 2020	30.99	31.13	30.98	30.98	12,487	+0.07(+0.24%)
Oct 15, 2020	30.67	30.95	30.65	30.90	13,388	+0.01(+0.04%)
Oct 14, 2020	31.04	31.19	30.89	30.89	13,812	-0.24(-0.76%)
Oct 13, 2020	31.09	31.16	31.01	31.13	6,827	-0.05(-0.15%)
Oct 12, 2020	31.03	31.30	31.03	31.17	22,584	+0.30(+0.97%)
Oct 09, 2020	30.94	30.97	30.85	30.87	6,404	+0.20(+0.64%)
Oct 08, 2020	30.42	30.73	30.42	30.67	6,799	+0.24(+0.80%)
Oct 07, 2020	30.17	30.50	30.12	30.43	17,360	+0.52(+1.75%)
Oct 06, 2020	30.35	30.49	29.91	29.91	7,209	-0.35(-1.15%)
Oct 05, 2020	29.75	30.26	29.75	30.25	6,201	+0.52(+1.75%)
Oct 02, 2020	29.51	29.87	29.51	29.73	20,065	-0.05(-0.17%)
Oct 01, 2020	29.84	29.92	29.73	29.78	35,254	+0.03(+0.09%)
Sep 30, 2020	29.68	29.97	29.62	29.76	14,750	+0.18(+0.60%)
Sep 29, 2020	29.79	29.81	29.52	29.58	10,140	-0.03(-0.09%)
Sep 28, 2020	29.63	29.73	29.60	29.61	11,588	+0.40(+1.38%)
Sep 25, 2020	28.70	29.20	28.70	29.20	10,993	+0.33(+1.15%)
Sep 24, 2020	28.58	29.08	28.58	28.87	11,362	+0.08(+0.28%)
Sep 23, 2020	29.35	29.35	28.79	28.79	5,313	-0.57(-1.93%)
Sep 22, 2020	29.18	29.37	29.09	29.36	14,074	+0.20(+0.70%)
Sep 21, 2020	29.09	29.28	28.84	29.16	31,769	-0.42(-1.43%)
Sep 18, 2020	29.93	29.93	29.42	29.58	5,684	-0.18(-0.61%)
Sep 17, 2020	29.73	29.76	29.60	29.76	21,210	-0.13(-0.44%)
Sep 16, 2020	30.00	30.23	29.88	29.89	9,751	-0.06(-0.21%)
Sep 15, 2020	30.08	30.11	29.90	29.96	7,697	+0.09(+0.29%)
Sep 14, 2020	29.65	29.94	29.65	29.87	413,720	+0.41(+1.41%)
Sep 11, 2020	29.46	29.64	29.30	29.46	9,867	+0.02(+0.06%)
Sep 10, 2020	30.02	30.02	29.37	29.44	6,268	-0.40(-1.34%)
Sep 09, 2020	29.64	30.06	29.64	29.84	11,035	+0.45(+1.52%)
Sep 08, 2020	29.68	29.76	29.39	29.39	16,863	-0.66(-2.21%)
Sep 04, 2020	30.17	30.30	29.65	30.05	5,148	-0.06(-0.21%)
Sep 03, 2020	30.79	30.79	30.00	30.12	11,536	-0.83(-2.69%)
Sep 02, 2020	30.54	30.96	30.54	30.95	62,775	+0.60(+1.98%)
Sep 01, 2020	30.28	30.35	30.26	30.35	12,397	-0.04(-0.13%)
Aug 31, 2020	30.43	30.43	30.35	30.39	10,754	-0.16(-0.53%)
Aug 28, 2020	30.45	30.55	30.37	30.55	9,867	+0.19(+0.63%)
Aug 27, 2020	30.26	30.45	30.26	30.36	8,264	+0.20(+0.65%)
Aug 26, 2020	30.12	30.25	30.05	30.16	96,071	-0.01(-0.05%)
Aug 25, 2020	30.27	30.27	30.07	30.18	11,154	-0.01(-0.03%)
Aug 24, 2020	29.96	30.19	29.96	30.19	16,301	+0.37(+1.23%)
Aug 21, 2020	29.79	29.83	29.72	29.82	15,444	+0.01(+0.04%)
Aug 20, 2020	29.70	29.87	29.70	29.81	11,382	-0.12(-0.40%)
Aug 19, 2020	30.11	30.11	29.85	29.93	17,703	-0.07(-0.23%)
Aug 18, 2020	30.10	30.13	29.99	29.99	16,436	-0.15(-0.51%)
Aug 17, 2020	30.19	30.19	30.11	30.15	4,860	+0.05(+0.17%)
Aug 14, 2020	30.03	30.19	30.03	30.10	4,182	+0.05(+0.16%)
Aug 13, 2020	30.09	30.14	30.01	30.05	8,026	-0.14(-0.46%)
Aug 12, 2020	30.13	30.28	30.13	30.19	9,093	+0.22(+0.75%)
Aug 11, 2020	30.23	30.37	29.97	29.97	15,078	-0.10(-0.34%)
Aug 10, 2020	29.93	30.14	29.93	30.07	8,580	+0.23(+0.78%)
Aug 07, 2020	29.50	29.84	29.50	29.84	16,409	+0.25(+0.86%)
Aug 06, 2020	29.56	29.58	29.46	29.58	5,994	+0.01(+0.03%)
Aug 05, 2020	29.55	29.58	29.46	29.58	13,528	+0.24(+0.83%)
Aug 04, 2020	29.30	29.36	29.18	29.33	8,352	+0.01(+0.03%)
Aug 03, 2020	29.19	29.34	29.13	29.32	15,482	+0.30(+1.03%)
Jul 31, 2020	28.93	29.02	28.68	29.02	46,011	-0.00(-0.01%)
Jul 30, 2020	28.93	29.07	28.76	29.02	9,680	-0.15(-0.51%)
Jul 29, 2020	28.94	29.25	28.94	29.17	12,341	+0.36(+1.26%)
Jul 28, 2020	28.92	29.04	28.81	28.81	372,828	-0.12(-0.42%)
Jul 27, 2020	28.79	28.94	28.76	28.93	14,079	+0.13(+0.45%)
Jul 24, 2020	28.95	28.96	28.80	28.80	190,587	-0.26(-0.90%)
Jul 23, 2020	29.13	29.31	29.01	29.06	11,920	-0.08(-0.29%)
Jul 22, 2020	28.82	29.16	28.82	29.15	12,873	+0.28(+0.97%)
Jul 21, 2020	28.93	29.08	28.86	28.87	25,268	+0.12(+0.41%)
Jul 20, 2020	28.64	28.77	28.58	28.75	6,909	-0.10(-0.36%)
Jul 17, 2020	28.66	28.89	28.66	28.85	3,324	+0.25(+0.89%)
Jul 16, 2020	28.49	28.75	28.49	28.60	10,252	-0.05(-0.16%)
Jul 15, 2020	28.46	28.71	28.46	28.64	21,954	+0.45(+1.59%)
Jul 14, 2020	27.69	28.24	27.69	28.20	17,127	+0.39(+1.41%)
Jul 13, 2020	28.08	28.28	27.79	27.80	10,614	-0.18(-0.63%)
Jul 10, 2020	27.54	27.98	27.54	27.98	12,012	+0.47(+1.69%)
Jul 09, 2020	27.91	27.91	27.34	27.51	22,815	-0.37(-1.34%)
Jul 08, 2020	27.84	27.97	27.68	27.89	164,754	+0.10(+0.37%)
Jul 07, 2020	28.03	28.13	27.79	27.79	14,338	-0.46(-1.62%)
Jul 06, 2020	28.34	28.40	28.12	28.24	522,653	+0.21(+0.76%)
Jul 02, 2020	28.24	28.38	28.03	28.03	437,374	+0.16(+0.57%)
Jul 01, 2020	27.96	28.08	27.87	27.87	18,997	-0.13(-0.47%)
Jun 30, 2020	27.64	28.02	27.63	28.00	18,772	+0.35(+1.28%)
Jun 29, 2020	27.27	27.65	27.15	27.65	11,888	+0.59(+2.17%)
Jun 26, 2020	27.46	27.46	27.03	27.06	21,772	-0.52(-1.87%)
Jun 25, 2020	27.24	27.57	27.17	27.57	6,833	+0.27(+0.99%)
Jun 24, 2020	27.87	27.88	27.13	27.30	16,586	-0.81(-2.90%)
Jun 23, 2020	28.28	28.30	28.12	28.12	41,277	+0.05(+0.19%)
Jun 22, 2020	27.88	28.12	27.86	28.06	26,118	+0.08(+0.30%)
Jun 19, 2020	28.41	28.42	27.92	27.98	3,989	-0.24(-0.85%)
Jun 18, 2020	28.11	28.25	28.11	28.22	8,849	-0.03(-0.10%)
Jun 17, 2020	28.53	28.53	28.25	28.25	28,044	-0.20(-0.72%)
Jun 16, 2020	28.72	28.72	28.33	28.45	13,704	+0.49(+1.76%)
Jun 15, 2020	27.12	28.00	26.96	27.96	19,294	+0.27(+0.97%)
Jun 12, 2020	28.07	28.07	27.22	27.69	11,645	+0.40(+1.46%)
Jun 11, 2020	28.20	28.30	27.29	27.29	28,829	-1.87(-6.42%)
Jun 10, 2020	29.65	29.65	29.09	29.17	21,306	-0.41(-1.38%)
Jun 09, 2020	29.73	29.73	29.46	29.57	19,929	-0.42(-1.39%)
Jun 08, 2020	29.68	30.04	29.68	29.99	25,638	+0.34(+1.16%)
Jun 05, 2020	29.65	29.87	29.54	29.65	20,918	+0.79(+2.73%)
Jun 04, 2020	28.71	28.93	28.67	28.86	18,976	+0.04(+0.13%)
Jun 03, 2020	28.54	28.91	28.54	28.82	16,612	+0.49(+1.73%)
Jun 02, 2020	28.21	28.33	28.14	28.33	439,510	+0.31(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.