Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	38.56	38.87	38.48	38.72	14,486	-0.31(-0.78%)
May 27, 2022	38.58	39.02	38.58	39.02	5,458	+0.74(+1.94%)
May 26, 2022	37.89	38.41	37.89	38.28	28,720	+0.63(+1.68%)
May 25, 2022	37.18	37.73	37.15	37.65	9,524	+0.33(+0.89%)
May 24, 2022	36.97	37.37	36.74	37.32	10,077	+0.08(+0.22%)
May 23, 2022	37.03	37.31	37.03	37.24	7,992	+0.56(+1.53%)
May 20, 2022	36.97	36.97	36.06	36.68	22,513	-0.01(-0.03%)
May 19, 2022	36.81	36.99	36.44	36.69	19,655	-0.19(-0.51%)
May 18, 2022	38.05	38.05	36.83	36.88	9,809	-1.56(-4.06%)
May 17, 2022	38.30	38.51	38.06	38.44	502,258	+0.65(+1.72%)
May 16, 2022	37.73	38.01	37.68	37.79	5,226	+0.05(+0.13%)
May 13, 2022	37.47	37.92	37.47	37.74	13,275	+0.61(+1.65%)
May 12, 2022	36.90	37.15	36.90	37.12	8,242	+0.08(+0.22%)
May 11, 2022	37.30	37.93	37.04	37.04	9,739	-0.34(-0.90%)
May 10, 2022	37.90	37.94	37.15	37.38	21,459	-0.13(-0.35%)
May 09, 2022	37.75	37.80	37.51	37.51	10,016	-0.69(-1.80%)
May 06, 2022	38.20	38.37	37.79	38.20	11,687	-0.19(-0.50%)
May 05, 2022	39.16	39.22	38.10	38.39	30,307	-1.27(-3.20%)
May 04, 2022	38.65	39.66	38.56	39.66	16,592	+1.06(+2.74%)
May 03, 2022	38.38	38.78	38.29	38.60	189,819	+0.28(+0.73%)
May 02, 2022	38.31	38.32	37.64	38.32	7,337	+0.12(+0.32%)
Apr 29, 2022	39.22	39.22	38.20	38.20	2,487	-1.32(-3.35%)
Apr 28, 2022	39.24	39.69	38.85	39.53	6,335	+0.62(+1.61%)
Apr 27, 2022	38.91	39.16	38.90	38.90	9,553	-0.05(-0.12%)
Apr 26, 2022	39.58	39.58	38.94	38.95	11,274	-0.81(-2.03%)
Apr 25, 2022	39.39	39.76	39.10	39.76	13,774	+0.18(+0.46%)
Apr 22, 2022	40.34	40.34	39.58	39.58	7,572	-1.00(-2.47%)
Apr 21, 2022	41.21	41.27	40.47	40.58	15,293	-0.40(-0.98%)
Apr 20, 2022	40.85	41.05	40.85	40.98	6,830	+0.38(+0.93%)
Apr 19, 2022	40.03	40.69	40.03	40.60	9,868	+0.60(+1.49%)
Apr 18, 2022	40.04	40.24	39.91	40.01	11,927	-0.11(-0.27%)
Apr 14, 2022	40.31	40.34	40.12	40.12	5,506	-0.28(-0.69%)
Apr 13, 2022	40.12	40.45	40.11	40.40	9,807	+0.28(+0.70%)
Apr 12, 2022	40.55	40.67	40.02	40.11	13,120	-0.13(-0.33%)
Apr 11, 2022	40.63	40.63	40.25	40.25	4,487	-0.44(-1.09%)
Apr 08, 2022	40.72	40.91	40.60	40.69	5,963	-0.01(-0.03%)
Apr 07, 2022	40.32	40.84	40.32	40.70	12,032	+0.31(+0.77%)
Apr 06, 2022	40.08	40.41	40.08	40.39	10,077	+0.05(+0.12%)
Apr 05, 2022	40.63	40.82	40.34	40.34	562,738	-0.29(-0.71%)
Apr 04, 2022	40.66	40.68	40.53	40.63	148,637	+0.04(+0.11%)
Apr 01, 2022	40.31	40.59	40.31	40.59	2,603	+0.08(+0.20%)
Mar 31, 2022	41.09	41.09	40.51	40.51	9,092	-0.49(-1.19%)
Mar 30, 2022	41.29	41.29	40.94	41.00	12,379	-0.28(-0.67%)
Mar 29, 2022	41.06	41.34	40.99	41.27	6,641	+0.49(+1.20%)
Mar 28, 2022	40.53	40.78	40.53	40.78	4,743	+0.17(+0.42%)
Mar 25, 2022	40.45	40.61	40.36	40.61	4,274	+0.26(+0.65%)
Mar 24, 2022	40.03	40.35	39.99	40.35	10,618	+0.40(+0.99%)
Mar 23, 2022	40.18	40.24	39.95	39.95	9,878	-0.49(-1.22%)
Mar 22, 2022	40.44	40.54	40.41	40.45	18,837	+0.20(+0.50%)
Mar 21, 2022	40.35	40.37	40.10	40.24	369,659	-0.11(-0.26%)
Mar 18, 2022	39.97	40.35	39.87	40.35	10,651	+0.40(+1.01%)
Mar 17, 2022	39.60	40.02	39.58	39.95	17,143	+0.34(+0.85%)
Mar 16, 2022	39.48	39.61	39.18	39.61	15,800	+0.56(+1.44%)
Mar 15, 2022	38.42	39.09	38.42	39.05	6,906	+0.68(+1.78%)
Mar 14, 2022	38.44	38.70	38.25	38.37	20,200	-0.08(-0.22%)
Mar 11, 2022	38.74	39.02	38.45	38.45	20,583	-0.32(-0.82%)
Mar 10, 2022	38.56	38.77	38.39	38.77	8,255	-0.16(-0.42%)
Mar 09, 2022	38.60	39.12	38.60	38.93	77,289	+0.72(+1.88%)
Mar 08, 2022	38.80	39.04	38.21	38.21	37,344	-0.48(-1.24%)
Mar 07, 2022	39.42	39.42	38.69	38.69	8,802	-0.86(-2.18%)
Mar 04, 2022	39.20	39.62	39.12	39.55	8,762	-0.02(-0.05%)
Mar 03, 2022	39.81	39.82	39.36	39.57	128,425	+0.05(+0.12%)
Mar 02, 2022	39.01	39.67	39.01	39.53	202,489	+0.81(+2.09%)
Mar 01, 2022	39.16	39.26	38.54	38.72	14,709	-0.43(-1.11%)
Feb 28, 2022	38.87	39.15	38.80	39.15	7,582	-0.12(-0.32%)
Feb 25, 2022	38.65	39.37	39.13	39.28	8,283	+0.99(+2.58%)
Feb 24, 2022	37.35	38.38	37.13	38.29	25,221	+0.25(+0.66%)
Feb 23, 2022	38.84	38.85	38.04	38.04	13,134	-0.58(-1.51%)
Feb 22, 2022	38.84	39.12	38.62	38.63	13,633	-0.43(-1.10%)
Feb 18, 2022				39.06	0	-0.16(-0.40%)
Feb 17, 2022	39.52	39.55	39.21	39.21	11,140	-0.57(-1.43%)
Feb 16, 2022	39.55	39.85	39.49	39.78	13,370	+0.02(+0.06%)
Feb 15, 2022	39.73	39.82	39.67	39.76	11,955	+0.49(+1.24%)
Feb 14, 2022	39.56	39.56	39.09	39.27	59,086	-0.27(-0.68%)
Feb 11, 2022	39.97	40.06	39.54	39.54	7,031	-0.51(-1.27%)
Feb 10, 2022	40.20	40.64	39.92	40.04	14,276	-0.68(-1.67%)
Feb 09, 2022	40.47	40.75	40.47	40.72	11,335	+0.51(+1.26%)
Feb 08, 2022	39.92	40.27	39.85	40.22	22,813	+0.32(+0.79%)
Feb 07, 2022	39.94	40.16	39.83	39.90	12,837	-0.04(-0.10%)
Feb 04, 2022	40.01	40.23	39.60	39.94	160,265	-0.07(-0.17%)
Feb 03, 2022	40.27		40.01	40.01	10,507	-0.53(-1.30%)
Feb 02, 2022	40.25	40.62	40.24	40.53	235,424	+0.33(+0.81%)
Feb 01, 2022	40.14	40.26	39.91	40.21	48,500	+0.09(+0.22%)
Jan 31, 2022	39.54	40.12		40.12	20,453	+0.58(+1.48%)
Jan 28, 2022	38.85	39.54	38.52	39.54	10,595	+0.79(+2.03%)
Jan 27, 2022	39.24	39.64	38.70	38.75	19,408	-0.12(-0.30%)
Jan 26, 2022	39.43	39.69	38.74	38.86	17,392	-0.24(-0.61%)
Jan 25, 2022	39.20	39.50	38.74	39.10	261,289	-0.56(-1.40%)
Jan 24, 2022	38.94	39.74	38.40	39.66	62,945	+0.21(+0.53%)
Jan 21, 2022	39.84	40.06	39.36	39.45	22,849	-0.45(-1.13%)
Jan 20, 2022	40.51	40.90	39.90	39.90	27,097	-0.54(-1.34%)
Jan 19, 2022	40.85	40.99	40.44	40.44	24,042	-0.28(-0.69%)
Jan 18, 2022	41.05	41.05	40.70	40.72	22,298	-0.58(-1.41%)
Jan 14, 2022				41.31	0	-0.08(-0.20%)
Jan 13, 2022	41.78	41.78	41.39	41.39	30,702	-0.34(-0.81%)
Jan 12, 2022	41.81	41.81	41.54	41.73	28,769	+0.02(+0.05%)
Jan 11, 2022	41.40	41.71	41.26	41.71	48,498	+0.15(+0.37%)
Jan 10, 2022	41.36	41.56	41.00	41.56	14,758	+0.11(+0.25%)
Jan 07, 2022	41.57	41.66	41.45	41.45	30,869	-0.12(-0.28%)
Jan 06, 2022	41.59	41.87	41.55	41.57	596,992	-0.08(-0.18%)
Jan 05, 2022	42.23	42.37	41.64	41.64	28,708	-0.60(-1.41%)
Jan 04, 2022	42.18	42.34	42.13	42.24	20,432	+0.21(+0.49%)
Jan 03, 2022	42.22	42.22	41.80	42.04	6,414	-0.14(-0.34%)
Dec 31, 2021	42.16	42.25	42.15	42.18	6,047	+0.03(+0.06%)
Dec 30, 2021	42.37	42.37	42.15	42.15	18,384	-0.12(-0.29%)
Dec 29, 2021	42.26	42.37	42.13	42.28	17,855	+0.19(+0.46%)
Dec 28, 2021	42.20	42.24	42.01	42.08	18,921	+0.02(+0.04%)
Dec 27, 2021	41.59	42.07	41.59	42.07	14,176	+0.51(+1.22%)
Dec 23, 2021	41.33	41.61	41.33	41.56	14,780	+0.28(+0.67%)
Dec 22, 2021	40.87	41.28	40.87	41.28	6,705	+0.32(+0.77%)
Dec 21, 2021	40.68	40.96	40.60	40.96	15,202	+0.43(+1.07%)
Dec 20, 2021	40.33	40.55	40.11	40.53	12,404	-0.43(-1.05%)
Dec 17, 2021	41.05	41.19	40.90	40.96	17,595	-0.36(-0.88%)
Dec 16, 2021	41.45	41.57	41.19	41.32	13,448	+0.11(+0.27%)
Dec 15, 2021	40.75	41.24	40.64	41.21	17,185	+0.59(+1.46%)
Dec 14, 2021	40.55	40.72	40.48	40.62	9,598	-0.23(-0.56%)
Dec 13, 2021	40.90	40.99	40.74	40.84	12,272	-0.03(-0.07%)
Dec 10, 2021	40.74	40.87	40.70	40.87	8,039	+0.39(+0.96%)
Dec 09, 2021	40.61	40.72	40.48	40.48	14,213	-0.28(-0.68%)
Dec 08, 2021	40.80	40.80	40.56	40.76	16,291	+0.13(+0.31%)
Dec 07, 2021	40.71	40.80	40.64	40.64	12,260	+0.45(+1.12%)
Dec 06, 2021	39.95	40.32	39.95	40.19	450,303	+0.40(+1.01%)
Dec 03, 2021	40.07	40.07	39.57	39.79	4,145	-0.06(-0.15%)
Dec 02, 2021	39.25	40.06	39.25	39.85	19,523	+0.68(+1.74%)
Dec 01, 2021	39.87	40.17	39.11	39.16	10,727	-0.36(-0.92%)
Nov 30, 2021	40.26	40.27	39.53	39.53	45,838	-1.06(-2.61%)
Nov 29, 2021	40.43	40.72	40.38	40.59	17,018	+0.36(+0.90%)
Nov 26, 2021	40.33	40.57	40.22	40.23	4,798	-0.75(-1.83%)
Nov 24, 2021	40.83	40.98	40.80	40.98	14,054	+0.14(+0.33%)
Nov 23, 2021	40.72	40.87	40.59	40.84	15,176	+0.06(+0.14%)
Nov 22, 2021	40.77	41.09	40.77	40.79	9,592	+0.08(+0.20%)
Nov 19, 2021	40.82	40.89	40.71	40.71	6,963	-0.10(-0.25%)
Nov 18, 2021	40.99	40.87	40.81	40.81	10,735	-0.13(-0.31%)
Nov 17, 2021	40.85	40.99	40.82	40.94	35,075	-0.19(-0.46%)
Nov 16, 2021	41.01	41.29	41.01	41.12	40,702	+0.12(+0.29%)
Nov 15, 2021	41.10	41.14	40.98	41.01	8,527	-0.04(-0.09%)
Nov 12, 2021	40.92	41.05	40.87	41.05	2,711	+0.24(+0.58%)
Nov 11, 2021	40.84	40.84	40.73	40.81	6,978	+0.10(+0.23%)
Nov 10, 2021	40.65			40.71	10,808	-0.10(-0.23%)
Nov 09, 2021	40.73	40.81	40.64	40.81	17,670	-0.02(-0.05%)
Nov 08, 2021	40.88	40.88	40.70	40.83	70,808	+0.05(+0.12%)
Nov 05, 2021	41.01	41.01	40.66	40.78	7,960	+0.00(+0.00%)
Nov 04, 2021	40.80	40.87	40.62	40.78	94,454	+0.06(+0.14%)
Nov 03, 2021	40.45	40.72	40.44	40.72	12,286	+0.33(+0.82%)
Nov 02, 2021	40.28	40.49	40.28	40.39	106,368	+0.09(+0.21%)
Nov 01, 2021	40.28	40.30	40.16	40.30	11,884	+0.12(+0.31%)
Oct 29, 2021	40.01	40.20	40.01	40.18	16,409	+0.18(+0.44%)
Oct 28, 2021	40.01	40.01	39.89	40.00	7,392	+0.33(+0.82%)
Oct 27, 2021	40.15	39.95	39.68	39.68	21,450	-0.45(-1.13%)
Oct 26, 2021	40.27	40.31	40.13	40.13	27,260	-0.18(-0.45%)
Oct 25, 2021	40.20	40.39	40.20	40.31	12,903	+0.06(+0.14%)
Oct 22, 2021	40.15	40.26	40.09	40.25	5,752	+0.16(+0.41%)
Oct 21, 2021	39.90	40.09	39.89	40.09	7,485	+0.22(+0.54%)
Oct 20, 2021	39.73	40.00	39.73	39.87	20,790	+0.17(+0.43%)
Oct 19, 2021	39.62	39.70	39.53	39.70	143,132	+0.34(+0.87%)
Oct 18, 2021	39.20	39.45	39.08	39.36	15,671	+0.10(+0.24%)
Oct 15, 2021	39.29	39.48	39.26	39.26	9,804	+0.10(+0.27%)
Oct 14, 2021	38.86	39.22	38.84	39.16	11,741	+0.63(+1.63%)
Oct 13, 2021	38.58	38.65	38.36	38.53	10,432	+0.10(+0.27%)
Oct 12, 2021	38.61	38.67	38.35	38.42	7,584	-0.06(-0.15%)
Oct 11, 2021	38.69	38.89	38.48	38.48	25,525	-0.16(-0.42%)
Oct 08, 2021	38.79	38.88	38.64	38.64	14,410	-0.14(-0.37%)
Oct 07, 2021	38.66	39.06	38.66	38.79	52,285	+0.31(+0.80%)
Oct 06, 2021	38.11	38.48	38.03	38.48	99,290	+0.07(+0.19%)
Oct 05, 2021	38.28	38.53	38.11	38.41	51,564	+0.34(+0.88%)
Oct 04, 2021	38.38	38.38	37.90	38.07	87,387	-0.27(-0.70%)
Oct 01, 2021	37.95	38.54	37.86	38.33	12,872	+0.35(+0.92%)
Sep 30, 2021	38.66	38.66	38.08	37.98	17,029	-0.57(-1.48%)
Sep 29, 2021	38.50	38.79	38.41	38.56	15,106	+0.15(+0.38%)
Sep 28, 2021	38.88	38.88	38.41	38.41	14,764	-0.62(-1.58%)
Sep 27, 2021	39.10	39.10	38.95	39.02	91,134	-0.00(-0.00%)
Sep 24, 2021	39.03	39.13	38.96	39.03	18,324	+0.00(+0.01%)
Sep 23, 2021	39.11	39.22	39.02	39.02	38,512	+0.40(+1.04%)
Sep 22, 2021	38.62	38.80	38.47	38.62	40,988	+0.31(+0.80%)
Sep 21, 2021	38.59	38.78	38.34	38.31	106,661	-0.10(-0.25%)
Sep 20, 2021	38.53	38.56	38.11	38.41	19,031	-0.55(-1.41%)
Sep 17, 2021	39.18	39.18	38.88	38.96	12,045	-0.28(-0.70%)
Sep 16, 2021	39.36	39.38	39.08	39.23	23,505	-0.10(-0.27%)
Sep 15, 2021	39.09	39.38	39.09	39.34	167,538	+0.31(+0.80%)
Sep 14, 2021	39.42	39.42	38.95	39.03	51,240	-0.22(-0.57%)
Sep 13, 2021	39.41	39.41	39.15	39.25	2,867	-0.01(-0.01%)
Sep 10, 2021	39.64	39.65	39.25	39.25	9,212	-0.22(-0.56%)
Sep 09, 2021	39.61	39.78	39.47	39.47	13,088	-0.18(-0.45%)
Sep 08, 2021	39.51	39.73	39.51	39.65	10,715	+0.03(+0.07%)
Sep 07, 2021	39.95	39.95	39.62	39.62	8,484	-0.44(-1.09%)
Sep 03, 2021	40.10	40.15	40.04	40.06	5,897	-0.01(-0.04%)
Sep 02, 2021	39.92	40.09	39.92	40.07	8,922	+0.28(+0.70%)
Sep 01, 2021	39.84	39.95	39.74	39.80	8,164	-0.04(-0.10%)
Aug 31, 2021	39.80	39.85	39.76	39.83	4,319	-0.04(-0.11%)
Aug 30, 2021	39.80	39.97	39.80	39.88	7,054	+0.14(+0.34%)
Aug 27, 2021	39.58	39.81	39.58	39.74	18,441	+0.31(+0.78%)
Aug 26, 2021	39.70	39.70	39.44	39.44	7,296	-0.18(-0.45%)
Aug 25, 2021	39.52	39.75	39.52	39.61	6,497	+0.05(+0.12%)
Aug 24, 2021	39.61	39.64	39.57	39.57	6,302	-0.04(-0.11%)
Aug 23, 2021	39.63	39.70	39.59	39.61	12,276	+0.20(+0.51%)
Aug 20, 2021	39.19	39.44	39.19	39.41	12,413	+0.28(+0.71%)
Aug 19, 2021	38.92	39.18	38.88	39.13	19,670	+0.17(+0.44%)
Aug 18, 2021	39.49	39.49	38.96	38.96	43,870	-0.52(-1.32%)
Aug 17, 2021	39.42	39.48	39.21	39.48	12,107	-0.19(-0.49%)
Aug 16, 2021	39.43	39.68	39.43	39.68	10,998	+0.16(+0.39%)
Aug 13, 2021	39.52	39.58	39.52	39.52	9,295	-0.01(-0.02%)
Aug 12, 2021	39.56	39.56	39.41	39.53	18,504	+0.08(+0.19%)
Aug 11, 2021	39.41	39.48	39.41	39.45	7,648	+0.09(+0.24%)
Aug 10, 2021	39.27	39.41	39.27	39.36	9,761	+0.11(+0.28%)
Aug 09, 2021	39.28	39.30	39.25	39.25	15,546	-0.03(-0.08%)
Aug 06, 2021	39.26	39.31	39.21	39.28	7,654	+0.11(+0.29%)
Aug 05, 2021	39.22	39.22	39.06	39.17	8,086	+0.07(+0.18%)
Aug 04, 2021	39.19	39.20	39.07	39.10	357,369	-0.13(-0.32%)
Aug 03, 2021	38.99	39.26	38.85	39.23	442,702	+0.29(+0.73%)
Aug 02, 2021	39.22	39.22	38.94	38.94	10,045	-0.00(-0.01%)
Jul 30, 2021	38.83	39.09	38.83	38.94	9,740	-0.02(-0.04%)
Jul 29, 2021	38.79	39.08	38.79	38.96	20,572	+0.10(+0.26%)
Jul 28, 2021	38.78	38.94	38.76	38.86	6,893	+0.01(+0.04%)
Jul 27, 2021	38.69	38.84	38.60	38.84	10,398	-0.05(-0.13%)
Jul 26, 2021	38.91	38.92	38.82	38.89	14,006	-0.02(-0.04%)
Jul 23, 2021	38.60	38.91	38.60	38.91	9,084	+0.43(+1.12%)
Jul 22, 2021	38.43	38.51	38.39	38.48	12,277	-0.01(-0.03%)
Jul 21, 2021	38.49	38.50	38.45	38.49	10,352	+0.17(+0.46%)
Jul 20, 2021	38.20	38.44	38.20	38.32	12,623	+0.48(+1.26%)
Jul 19, 2021	37.98	37.98	37.66	37.84	14,924	-0.49(-1.28%)
Jul 16, 2021	38.65	38.65	38.26	38.33	12,306	-0.12(-0.32%)
Jul 15, 2021	38.46	38.54	38.28	38.46	65,620	-0.23(-0.59%)
Jul 14, 2021	38.91	38.91	38.60	38.68	11,919	+0.09(+0.24%)
Jul 13, 2021	38.80	38.80	38.58	38.59	9,247	-0.23(-0.60%)
Jul 12, 2021	38.78	38.85	38.74	38.82	4,761	+0.06(+0.15%)
Jul 09, 2021	38.47	38.81	38.47	38.76	11,085	+0.47(+1.23%)
Jul 08, 2021	38.18	38.34	38.08	38.29	24,251	-0.30(-0.78%)
Jul 07, 2021	38.43	38.65	38.34	38.59	18,116	+0.23(+0.61%)
Jul 06, 2021	38.45	38.45	38.19	38.36	113,747	-0.14(-0.37%)
Jul 02, 2021	38.41	38.55	38.41	38.50	56,040	+0.16(+0.42%)
Jul 01, 2021	38.22	38.43	38.20	38.34	16,996	+0.19(+0.50%)
Jun 30, 2021	38.18	38.19	38.09	38.15	10,728	-0.04(-0.10%)
Jun 29, 2021	38.24	38.28	38.11	38.19	31,993	+0.08(+0.22%)
Jun 28, 2021	37.99	38.12	37.99	38.11	11,208	+0.09(+0.23%)
Jun 25, 2021	37.96	38.05	37.94	38.02	11,640	+0.23(+0.60%)
Jun 24, 2021	37.74	37.85	37.70	37.79	29,023	+0.24(+0.64%)
Jun 23, 2021	37.90	37.90	37.55	37.55	14,114	-0.10(-0.26%)
Jun 22, 2021	37.72	37.72	37.47	37.65	16,016	+0.10(+0.26%)
Jun 21, 2021	37.45	37.56	37.23	37.55	5,445	+0.52(+1.40%)
Jun 18, 2021	37.30	37.30	37.03	37.03	111,841	-0.45(-1.21%)
Jun 17, 2021	37.51	37.64	37.32	37.49	10,114	-0.18(-0.47%)
Jun 16, 2021	37.93	37.93	37.67	37.67	8,874	-0.30(-0.80%)
Jun 15, 2021	38.25	38.25	37.87	37.97	10,085	-0.01(-0.04%)
Jun 14, 2021	38.11	38.11	37.87	37.98	8,563	-0.13(-0.35%)
Jun 11, 2021	38.11	38.14	37.97	38.11	22,366	+0.15(+0.40%)
Jun 10, 2021	37.98	38.06	37.86	37.96	12,378	+0.07(+0.17%)
Jun 09, 2021	38.21	38.21	37.82	37.90	33,636	-0.01(-0.02%)
Jun 08, 2021	37.93	37.93	37.72	37.90	7,598	+0.09(+0.23%)
Jun 07, 2021	37.93	37.93	37.75	37.82	6,571	-0.04(-0.11%)
Jun 04, 2021	37.79	37.86	37.74	37.86	11,465	+0.21(+0.55%)
Jun 03, 2021	37.46	37.68	37.46	37.65	8,070	+0.04(+0.11%)
Jun 02, 2021	37.73	37.73	37.54	37.61	10,856	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.