Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
41.05
41.19
40.87
40.88
11,666
-0.34(-0.83%)
May 30, 2013
40.89
41.22
40.89
41.22
1,746
+0.44(+1.09%)
May 29, 2013
41.11
41.11
40.57
40.78
11,937
-0.49(-1.20%)
May 28, 2013
41.15
41.57
41.11
41.27
14,056
+0.45(+1.10%)
May 24, 2013
40.50
40.82
40.40
40.82
8,495
-0.04(-0.10%)
May 23, 2013
40.39
40.86
40.39
40.86
4,481
+0.12(+0.29%)
May 22, 2013
41.11
41.71
40.74
40.74
5,279
-0.22(-0.53%)
May 21, 2013
41.01
41.06
40.70
40.96
10,023
+0.25(+0.61%)
May 20, 2013
41.04
41.07
40.71
40.71
3,076
-0.25(-0.61%)
May 17, 2013
40.89
40.99
40.81
40.96
27,945
+0.14(+0.34%)
May 16, 2013
40.96
40.96
40.75
40.82
7,652
-0.17(-0.41%)
May 15, 2013
41.08
41.20
40.93
40.99
9,687
+0.55(+1.36%)
May 13, 2013
40.30
40.55
40.27
40.44
123,388
+0.10(+0.25%)
May 10, 2013
40.01
40.35
39.95
40.34
3,366
+0.62(+1.56%)
May 09, 2013
39.79
39.91
39.66
39.72
5,660
+0.02(+0.05%)
May 08, 2013
39.46
39.70
39.46
39.70
5,002
+0.28(+0.71%)
May 07, 2013
39.23
39.43
39.22
39.42
5,203
+0.20(+0.50%)
May 06, 2013
39.20
39.33
39.11
39.23
3,240
-0.03(-0.09%)
May 03, 2013
39.22
39.39
39.09
39.26
5,756
+0.17(+0.43%)
May 02, 2013
38.70
39.11
38.70
39.09
6,005
+0.62(+1.61%)
May 01, 2013
38.70
38.78
38.45
38.47
11,315
-0.22(-0.56%)
Apr 30, 2013
38.59
38.73
38.53
38.69
2,799
+0.01(+0.02%)
Apr 29, 2013
38.55
38.76
38.55
38.68
13,028
+0.23(+0.60%)
Apr 26, 2013
38.60
38.74
38.42
38.45
1,600
-0.29(-0.75%)
Apr 25, 2013
38.32
38.76
38.32
38.74
4,175
+0.10(+0.26%)
Apr 24, 2013
38.62
38.71
38.59
38.64
3,300
-0.23(-0.59%)
Apr 23, 2013
38.88
38.92
38.66
38.87
10,539
+0.25(+0.64%)
Apr 22, 2013
38.38
38.64
38.18
38.62
18,371
+0.19(+0.49%)
Apr 19, 2013
37.94
38.50
37.94
38.43
3,418
+0.59(+1.55%)
Apr 18, 2013
38.22
38.22
37.84
37.84
1,394
-0.50(-1.30%)
Apr 17, 2013
38.05
38.34
37.98
38.34
7,819
-0.35(-0.90%)
Apr 16, 2013
38.32
38.71
38.10
38.69
33,395
+0.67(+1.76%)
Apr 15, 2013
38.73
38.81
38.02
38.02
6,363
-0.93(-2.39%)
Apr 12, 2013
38.81
38.98
38.78
38.95
3,407
+0.02(+0.05%)
Apr 11, 2013
38.61
39.06
38.61
38.93
6,426
+0.22(+0.57%)
Apr 10, 2013
38.08
38.71
38.08
38.71
7,112
+0.46(+1.19%)
Apr 09, 2013
38.28
38.37
38.18
38.25
7,589
+0.05(+0.14%)
Apr 08, 2013
37.98
38.20
37.90
38.20
21,832
+0.19(+0.51%)
Apr 05, 2013
37.91
38.05
37.82
38.01
5,207
-0.22(-0.58%)
Apr 04, 2013
38.00
38.37
38.00
38.23
4,196
+0.17(+0.45%)
Apr 03, 2013
38.74
38.74
38.06
38.06
5,636
-0.54(-1.40%)
Apr 02, 2013
38.58
38.85
38.58
38.60
10,978
+0.41(+1.08%)
Apr 01, 2013
38.50
38.50
38.10
38.19
5,350
-0.29(-0.75%)
Mar 28, 2013
38.18
38.48
38.13
38.48
4,996
+0.41(+1.08%)
Mar 27, 2013
37.91
38.07
37.91
38.06
921
+0.12(+0.33%)
Mar 26, 2013
37.86
37.94
37.80
37.94
2,983
+0.39(+1.04%)
Mar 25, 2013
37.79
37.94
37.52
37.55
12,464
-0.19(-0.50%)
Mar 22, 2013
37.77
37.85
37.68
37.74
30,058
-0.02(-0.05%)
Mar 21, 2013
37.79
37.82
37.73
37.76
1,951
-0.11(-0.29%)
Mar 20, 2013
37.80
38.05
37.80
37.87
16,840
+0.26(+0.69%)
Mar 19, 2013
37.65
37.86
37.49
37.61
15,281
+0.01(+0.03%)
Mar 18, 2013
37.80
37.80
37.48
37.60
4,782
-0.23(-0.61%)
Mar 14, 2013
37.78
37.83
37.83
37.83
2,400
+0.16(+0.42%)
Mar 13, 2013
37.56
37.71
37.45
37.67
4,134
+0.14(+0.37%)
Mar 12, 2013
37.37
37.58
37.37
37.53
4,712
+0.08(+0.21%)
Mar 11, 2013
37.49
37.49
37.34
37.45
14,881
+0.10(+0.28%)
Mar 08, 2013
37.18
37.35
37.18
37.35
2,674
+0.19(+0.50%)
Mar 07, 2013
37.14
37.19
37.11
37.16
5,871
+0.06(+0.16%)
Mar 06, 2013
37.10
37.21
37.08
37.10
7,257
+0.00(+0.01%)
Mar 05, 2013
36.89
37.23
36.89
37.10
10,061
+0.37(+1.00%)
Mar 04, 2013
36.60
36.73
36.48
36.73
2,123
+0.08(+0.22%)
Mar 01, 2013
36.42
36.65
36.36
36.65
36,293
+0.23(+0.63%)
Feb 28, 2013
36.31
36.60
36.31
36.42
4,043
-0.03(-0.09%)
Feb 27, 2013
36.12
36.45
36.12
36.45
2,105
+0.39(+1.08%)
Feb 26, 2013
35.80
36.06
35.74
36.06
1,903
-0.07(-0.19%)
Feb 22, 2013
36.07
36.20
35.99
36.13
3,887
+0.14(+0.39%)
Feb 21, 2013
35.95
36.01
35.78
35.99
5,753
-0.10(-0.28%)
Feb 20, 2013
36.50
36.50
36.09
36.09
5,915
-0.54(-1.47%)
Feb 19, 2013
36.40
36.63
36.40
36.63
6,017
+0.32(+0.88%)
Feb 15, 2013
36.30
36.56
36.26
36.31
3,723
+0.06(+0.17%)
Feb 14, 2013
36.20
36.26
36.14
36.25
6,091
+0.10(+0.28%)
Feb 13, 2013
36.12
36.16
36.00
36.15
16,923
+0.24(+0.66%)
Feb 12, 2013
36.15
36.15
35.89
35.91
3,748
-0.04(-0.11%)
Feb 11, 2013
35.83
35.95
35.83
35.95
3,497
-0.04(-0.11%)
Feb 08, 2013
36.01
36.10
35.99
35.99
3,200
+0.18(+0.50%)
Feb 07, 2013
35.80
35.89
35.60
35.81
13,955
-0.08(-0.22%)
Feb 06, 2013
35.75
35.90
35.73
35.89
16,735
+0.47(+1.33%)
Feb 04, 2013
35.71
35.71
35.38
35.42
14,470
-0.41(-1.14%)
Feb 01, 2013
35.66
35.83
35.63
35.83
6,146
+0.36(+1.01%)
Jan 31, 2013
35.36
35.51
35.28
35.47
11,102
+0.16(+0.46%)
Jan 30, 2013
35.29
35.57
35.29
35.31
5,679
-0.23(-0.64%)
Jan 29, 2013
35.55
35.64
35.51
35.54
3,707
-0.02(-0.07%)
Jan 28, 2013
35.54
35.66
35.51
35.56
3,497
+0.06(+0.17%)
Jan 25, 2013
35.45
35.56
35.37
35.50
3,791
+0.29(+0.83%)
Jan 24, 2013
35.13
35.38
35.13
35.21
4,567
+0.16(+0.46%)
Jan 23, 2013
35.10
35.13
35.03
35.05
17,195
-0.11(-0.31%)
Jan 22, 2013
34.96
35.20
34.96
35.16
16,498
+0.17(+0.49%)
Jan 18, 2013
34.94
35.00
34.86
34.99
13,200
+0.22(+0.63%)
Jan 17, 2013
34.71
34.86
34.71
34.77
15,851
+0.24(+0.70%)
Jan 16, 2013
34.54
34.56
34.48
34.53
6,572
-0.05(-0.14%)
Jan 15, 2013
34.38
34.58
34.38
34.58
11,296
+0.23(+0.67%)
Jan 14, 2013
34.34
34.45
34.34
34.35
3,168
-0.02(-0.06%)
Jan 11, 2013
34.50
34.50
34.33
34.37
3,962
-0.09(-0.26%)
Jan 10, 2013
34.45
34.46
34.16
34.46
4,454
+0.16(+0.47%)
Jan 09, 2013
34.17
34.30
34.17
34.30
5,350
+0.28(+0.82%)
Jan 08, 2013
34.13
34.13
33.93
34.02
7,741
-0.05(-0.15%)
Jan 07, 2013
34.08
34.08
33.78
34.07
4,205
+0.17(+0.50%)
Jan 04, 2013
33.84
33.95
33.84
33.90
1,970
+0.22(+0.65%)
Jan 03, 2013
33.72
33.85
33.58
33.68
2,124
-0.02(-0.06%)
Jan 02, 2013
33.62
33.70
33.53
33.70
6,781
+0.88(+2.68%)
Dec 31, 2012
32.57
32.82
32.82
32.82
5,477
+0.13(+0.40%)
Dec 28, 2012
32.84
32.88
32.69
32.69
708
-0.25(-0.76%)
Dec 27, 2012
32.99
32.99
32.63
32.94
6,273
-0.16(-0.48%)
Dec 26, 2012
33.11
33.11
32.91
33.10
20,359
-0.16(-0.48%)
Dec 24, 2012
33.26
33.26
33.16
33.26
6,147
-0.17(-0.51%)
Dec 21, 2012
33.30
33.43
33.15
33.43
16,664
-0.54(-1.59%)
Dec 20, 2012
33.94
34.07
33.93
33.97
12,011
+0.23(+0.68%)
Dec 19, 2012
33.83
33.85
33.74
33.74
3,328
-0.12(-0.35%)
Dec 18, 2012
33.60
33.86
33.36
33.86
6,628
+0.33(+0.98%)
Dec 17, 2012
33.33
33.53
33.33
33.53
5,700
+0.31(+0.93%)
Dec 14, 2012
33.28
33.37
33.22
33.22
1,809
-0.18(-0.54%)
Dec 13, 2012
33.56
33.56
33.32
33.40
1,730
-0.16(-0.48%)
Dec 12, 2012
33.80
33.80
33.56
33.56
5,231
-0.19(-0.57%)
Dec 11, 2012
33.30
33.82
33.30
33.75
3,796
+0.35(+1.04%)
Dec 10, 2012
33.35
33.42
33.35
33.41
775
+0.24(+0.72%)
Dec 07, 2012
33.17
33.22
33.13
33.17
4,529
+0.04(+0.12%)
Dec 06, 2012
33.10
33.13
33.00
33.13
1,058
+0.05(+0.15%)
Dec 05, 2012
33.10
33.16
30.77
33.08
19,921
-0.07(-0.21%)
Dec 04, 2012
32.81
33.25
32.81
33.15
3,472
+0.04(+0.12%)
Nov 30, 2012
33.23
33.23
33.03
33.11
3,196
-0.07(-0.21%)
Nov 29, 2012
33.14
33.23
33.07
33.18
2,676
+0.40(+1.21%)
Nov 28, 2012
32.66
32.78
32.48
32.78
1,568
+0.00(+0.01%)
Nov 27, 2012
33.00
33.03
32.78
32.78
600
-0.24(-0.73%)
Nov 26, 2012
32.85
33.02
32.85
33.02
12,270
-0.08(-0.24%)
Nov 23, 2012
33.00
33.10
33.00
33.10
623
+0.28(+0.85%)
Nov 21, 2012
32.80
32.84
32.72
32.82
27,309
+0.18(+0.54%)
Nov 20, 2012
32.57
32.64
32.57
32.64
1,444
+0.06(+0.20%)
Nov 19, 2012
32.47
32.58
32.43
32.58
12,133
+0.52(+1.62%)
Nov 16, 2012
31.69
32.10
31.69
32.06
12,911
+0.28(+0.88%)
Nov 15, 2012
31.55
31.78
31.55
31.78
6,166
+0.03(+0.09%)
Nov 14, 2012
32.40
32.40
31.73
31.75
18,654
-0.63(-1.94%)
Nov 13, 2012
32.59
32.59
32.38
32.38
2,951
-0.12(-0.38%)
Nov 12, 2012
32.67
32.67
32.50
32.50
26,995
+0.04(+0.12%)
Nov 09, 2012
32.26
32.53
32.26
32.46
4,999
+0.17(+0.53%)
Nov 08, 2012
32.86
32.86
32.29
32.29
7,570
-0.71(-2.15%)
Nov 07, 2012
33.44
33.53
32.74
33.00
8,100
-0.40(-1.20%)
Nov 06, 2012
33.21
33.43
33.21
33.40
4,013
+0.18(+0.54%)
Nov 05, 2012
32.94
33.25
32.94
33.22
870
+0.22(+0.67%)
Nov 02, 2012
33.42
33.42
32.97
33.00
4,893
-0.21(-0.62%)
Nov 01, 2012
32.81
33.26
32.81
33.21
33,037
+0.42(+1.28%)
Oct 31, 2012
33.09
33.09
32.62
32.79
43,254
-0.12(-0.37%)
Oct 26, 2012
33.00
32.91
32.91
32.91
4,000
-0.22(-0.66%)
Oct 25, 2012
33.15
33.19
33.05
33.13
33,011
+0.26(+0.79%)
Oct 24, 2012
33.03
33.03
32.87
32.87
2,754
+0.03(+0.09%)
Oct 23, 2012
32.66
32.93
32.60
32.84
9,879
-0.30(-0.91%)
Oct 19, 2012
33.74
33.74
33.11
33.14
6,154
-0.62(-1.84%)
Oct 18, 2012
34.04
34.04
33.74
33.76
6,496
-0.37(-1.08%)
Oct 17, 2012
34.21
34.39
34.10
34.13
6,950
-0.10(-0.29%)
Oct 16, 2012
34.26
34.28
34.20
34.23
4,273
+0.25(+0.74%)
Oct 15, 2012
33.84
34.02
33.84
33.98
5,719
+0.15(+0.44%)
Oct 12, 2012
34.01
34.01
33.83
33.83
2,187
-0.15(-0.44%)
Oct 11, 2012
34.06
34.12
33.98
33.98
1,993
+0.22(+0.66%)
Oct 10, 2012
33.95
33.95
33.75
33.76
849
-0.22(-0.65%)
Oct 09, 2012
34.34
34.34
33.95
33.98
12,913
-0.41(-1.19%)
Oct 08, 2012
34.40
34.40
34.28
34.39
3,994
-0.03(-0.07%)
Oct 05, 2012
34.86
34.86
34.42
34.42
3,929
-0.19(-0.55%)
Oct 04, 2012
34.62
34.65
34.44
34.61
24,105
-0.05(-0.15%)
Oct 03, 2012
34.65
34.69
34.61
34.66
1,534
+0.09(+0.26%)
Oct 02, 2012
34.48
34.59
34.45
34.57
9,020
+0.25(+0.73%)
Oct 01, 2012
34.33
34.40
34.32
34.32
1,165
+0.24(+0.71%)
Sep 28, 2012
33.91
34.08
33.84
34.08
4,552
+0.03(+0.08%)
Sep 27, 2012
33.91
34.05
33.85
34.05
2,368
+0.36(+1.06%)
Sep 26, 2012
33.75
33.79
33.69
33.69
1,236
-0.19(-0.55%)
Sep 25, 2012
34.32
34.36
33.85
33.88
2,373
-0.15(-0.44%)
Sep 24, 2012
33.95
34.11
33.95
34.03
8,644
-0.06(-0.19%)
Sep 21, 2012
34.04
34.22
34.04
34.09
13,483
+0.20(+0.60%)
Sep 20, 2012
33.79
33.90
33.73
33.89
2,971
+0.00(+0.00%)
Sep 19, 2012
34.02
34.09
33.81
33.89
17,877
-0.21(-0.62%)
Sep 18, 2012
33.94
34.11
33.94
34.10
4,189
+0.20(+0.60%)
Sep 17, 2012
33.82
33.90
33.79
33.90
9,798
+0.06(+0.19%)
Sep 14, 2012
33.91
34.05
33.82
33.84
31,944
+0.16(+0.46%)
Sep 13, 2012
33.28
33.75
33.26
33.68
5,614
+0.38(+1.14%)
Sep 12, 2012
33.39
33.39
33.26
33.30
18,685
-0.10(-0.30%)
Sep 11, 2012
33.45
33.55
33.33
33.40
4,595
-0.04(-0.12%)
Sep 10, 2012
33.47
33.52
33.42
33.44
7,662
-0.27(-0.80%)
Sep 07, 2012
33.78
33.78
33.60
33.71
36,032
+0.08(+0.24%)
Sep 06, 2012
33.25
33.63
33.25
33.63
1,826
+0.48(+1.45%)
Sep 05, 2012
33.06
33.19
33.01
33.15
17,483
+0.15(+0.45%)
Sep 04, 2012
32.60
33.00
32.59
33.00
1,855
+0.28(+0.86%)
Aug 31, 2012
32.79
32.79
32.54
32.72
1,205
+0.07(+0.21%)
Aug 30, 2012
32.60
32.65
32.56
32.65
2,729
-0.20(-0.61%)
Aug 29, 2012
32.60
32.94
32.60
32.85
1,936
+0.30(+0.92%)
Aug 27, 2012
32.66
32.66
32.40
32.55
17,174
+0.11(+0.34%)
Aug 24, 2012
32.24
32.44
32.24
32.44
3,378
+0.26(+0.81%)
Aug 23, 2012
32.25
32.28
32.12
32.18
3,233
-0.23(-0.71%)
Aug 22, 2012
32.32
32.45
32.27
32.41
41,732
+0.03(+0.09%)
Aug 21, 2012
32.25
32.65
32.23
32.38
57,878
+0.00(+0.00%)
Aug 20, 2012
32.38
32.43
32.23
32.38
125,243
+0.04(+0.12%)
Aug 17, 2012
32.12
32.49
32.11
32.34
2,736
+0.16(+0.49%)
Aug 16, 2012
32.15
32.25
32.15
32.18
1,002
+0.08(+0.25%)
Aug 15, 2012
32.10
32.10
32.10
32.10
2,100
+0.21(+0.66%)
Aug 14, 2012
31.88
31.89
31.88
31.89
500
+0.08(+0.24%)
Aug 13, 2012
31.98
31.98
31.66
31.81
6,414
-0.10(-0.30%)
Aug 10, 2012
31.68
31.91
31.68
31.91
2,318
+0.08(+0.26%)
Aug 09, 2012
31.82
31.83
31.80
31.83
2,184
-0.11(-0.36%)
Aug 08, 2012
31.85
31.94
31.85
31.94
800
+0.09(+0.28%)
Aug 07, 2012
31.27
31.85
31.27
31.85
2,077
+0.22(+0.69%)
Aug 06, 2012
31.64
31.66
31.58
31.63
672
+0.07(+0.23%)
Aug 03, 2012
31.71
31.71
31.56
31.56
1,209
+0.47(+1.50%)
Aug 02, 2012
31.04
31.09
30.90
31.09
14,702
-0.21(-0.69%)
Aug 01, 2012
31.41
31.68
31.31
31.31
1,539
-0.17(-0.55%)
Jul 31, 2012
31.92
31.92
31.48
31.48
1,079
-0.44(-1.39%)
Jul 30, 2012
32.10
32.10
31.90
31.92
1,985
-0.18(-0.55%)
Jul 27, 2012
31.70
32.10
31.70
32.10
2,146
+0.52(+1.65%)
Jul 26, 2012
31.92
31.92
31.58
31.58
415
+0.12(+0.38%)
Jul 25, 2012
31.46
31.46
31.46
31.46
100
-0.04(-0.14%)
Jul 24, 2012
31.80
31.80
31.48
31.50
1,885
-0.35(-1.11%)
Jul 23, 2012
31.85
31.86
31.85
31.86
283
-0.60(-1.86%)
Jul 20, 2012
32.60
32.60
32.38
32.46
1,140
-0.47(-1.42%)
Jul 19, 2012
32.94
32.95
32.90
32.93
675
-0.20(-0.61%)
Jul 18, 2012
32.77
33.29
32.77
33.13
6,666
+0.22(+0.68%)
Jul 17, 2012
32.55
33.00
32.55
32.91
3,806
+0.26(+0.79%)
Jul 16, 2012
32.67
32.67
32.64
32.65
1,875
-0.17(-0.51%)
Jul 13, 2012
32.60
32.82
32.58
32.82
1,454
+0.44(+1.37%)
Jul 12, 2012
32.09
32.37
32.09
32.37
491
+0.03(+0.08%)
Jul 11, 2012
32.47
32.56
32.32
32.35
2,090
-0.10(-0.32%)
Jul 10, 2012
32.96
32.99
32.45
32.45
3,490
-0.45(-1.37%)
Jul 09, 2012
32.79
32.90
32.79
32.90
974
+0.52(+1.61%)
Jul 06, 2012
32.49
32.49
32.38
32.38
350
-0.55(-1.67%)
Jul 05, 2012
32.94
32.94
32.89
32.93
1,768
+0.02(+0.06%)
Jul 03, 2012
32.81
32.98
32.81
32.91
1,434
+0.12(+0.37%)
Jul 02, 2012
32.62
32.79
32.61
32.79
7,473
+0.37(+1.14%)
Jun 29, 2012
32.42
32.52
32.42
32.42
1,457
+0.81(+2.56%)
Jun 28, 2012
31.94
31.94
31.49
31.61
11,883
-0.28(-0.88%)
Jun 27, 2012
31.67
31.91
31.67
31.89
3,204
+0.40(+1.27%)
Jun 26, 2012
31.43
31.49
31.43
31.49
5,010
+0.22(+0.70%)
Jun 25, 2012
31.26
31.34
31.25
31.27
2,631
-0.27(-0.86%)
Jun 22, 2012
31.23
31.54
31.23
31.54
1,302
+0.38(+1.22%)
Jun 21, 2012
31.62
31.62
31.16
31.16
4,496
-0.87(-2.72%)
Jun 20, 2012
31.93
32.05
31.93
32.03
740
-0.04(-0.12%)
Jun 19, 2012
31.73
32.18
31.73
32.07
2,210
+0.42(+1.33%)
Jun 18, 2012
31.13
31.72
31.13
31.65
4,482
+0.51(+1.64%)
Jun 15, 2012
31.14
31.14
31.14
31.14
158
+0.12(+0.37%)
Jun 14, 2012
30.61
31.02
30.61
31.02
450
+0.35(+1.13%)
Jun 13, 2012
30.83
30.83
30.68
30.68
826
-0.00(-0.01%)
Jun 12, 2012
30.56
30.68
30.44
30.68
500
-0.04(-0.13%)
Jun 11, 2012
30.73
30.73
30.72
30.72
300
-0.13(-0.42%)
Jun 08, 2012
30.39
30.85
30.39
30.85
345
+0.10(+0.33%)
Jun 07, 2012
30.77
30.81
30.69
30.75
1,114
+0.11(+0.37%)
Jun 06, 2012
30.29
30.64
30.29
30.64
329
+0.44(+1.44%)
Jun 05, 2012
29.75
30.20
29.75
30.20
951
+0.55(+1.85%)
Jun 04, 2012
29.83
29.95
29.65
29.65
957
-0.16(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.