Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Darling International Inc
(NY:
DAR
)
36.67
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
2.050
2.090
2.000
2.080
67,300
+0.08(+4.00%)
May 29, 2003
2.100
2.120
2.000
2.000
210,300
-0.10(-4.76%)
May 28, 2003
2.120
2.120
2.050
2.100
149,200
+0.00(+0.00%)
May 27, 2003
2.090
2.150
2.050
2.100
58,400
+0.04(+1.94%)
May 23, 2003
2.090
2.100
2.040
2.060
27,400
+0.00(+0.00%)
May 22, 2003
2.060
2.100
2.020
2.060
36,000
+0.00(+0.00%)
May 21, 2003
2.100
2.100
1.980
2.060
42,200
-0.09(-4.19%)
May 20, 2003
2.190
2.190
2.100
2.150
116,800
-0.05(-2.27%)
May 19, 2003
2.190
2.200
2.190
2.200
8,600
+0.01(+0.46%)
May 16, 2003
2.200
2.200
2.190
2.190
95,800
-0.01(-0.45%)
May 15, 2003
2.170
2.200
2.160
2.200
40,300
+0.05(+2.33%)
May 14, 2003
2.170
2.180
2.140
2.150
49,400
+0.00(+0.00%)
May 13, 2003
2.150
2.300
2.080
2.150
111,600
+0.00(+0.00%)
May 12, 2003
2.140
2.150
2.130
2.150
36,500
+0.00(+0.00%)
May 09, 2003
2.150
2.150
2.130
2.150
81,800
+0.00(+0.00%)
May 08, 2003
2.150
2.150
2.150
2.150
64,200
+0.00(+0.00%)
May 07, 2003
2.140
2.150
2.130
2.150
60,700
+0.00(+0.00%)
May 06, 2003
2.150
2.150
2.130
2.150
62,100
+0.00(+0.00%)
May 05, 2003
2.080
2.170
2.080
2.150
173,200
+0.07(+3.37%)
May 02, 2003
2.080
2.100
2.070
2.080
9,700
-0.02(-0.95%)
May 01, 2003
2.100
2.100
2.070
2.100
73,000
+0.04(+1.94%)
Apr 30, 2003
2.090
2.100
2.040
2.060
60,500
-0.02(-0.96%)
Apr 29, 2003
2.000
2.080
1.990
2.080
14,900
+0.08(+4.00%)
Apr 28, 2003
1.980
2.000
1.970
2.000
29,800
+0.00(+0.00%)
Apr 25, 2003
2.000
2.000
1.960
2.000
42,700
+0.00(+0.00%)
Apr 24, 2003
2.000
2.000
1.960
2.000
20,300
+0.00(+0.00%)
Apr 23, 2003
1.990
2.000
1.980
2.000
20,000
+0.02(+1.01%)
Apr 22, 2003
1.950
1.980
1.930
1.980
6,900
+0.09(+4.76%)
Apr 21, 2003
1.710
1.920
1.710
1.890
34,300
+0.17(+9.88%)
Apr 17, 2003
1.700
1.720
1.660
1.720
15,100
-0.01(-0.58%)
Apr 16, 2003
1.900
1.920
1.640
1.730
544,800
-0.19(-9.90%)
Apr 15, 2003
1.800
1.930
1.790
1.920
13,300
-0.06(-3.03%)
Apr 14, 2003
2.000
2.000
1.960
1.980
5,000
-0.02(-1.00%)
Apr 11, 2003
1.990
2.000
1.990
2.000
1,800
+0.00(+0.00%)
Apr 10, 2003
1.870
2.000
1.810
2.000
38,800
+0.08(+4.17%)
Apr 09, 2003
1.960
1.970
1.900
1.920
6,800
-0.04(-2.04%)
Apr 08, 2003
2.000
2.000
1.960
1.960
35,600
-0.04(-2.00%)
Apr 07, 2003
2.000
2.000
1.990
2.000
13,000
+0.00(+0.00%)
Apr 04, 2003
2.000
2.000
1.970
2.000
28,200
+0.00(+0.00%)
Apr 03, 2003
2.000
2.000
1.980
2.000
45,400
+0.01(+0.50%)
Apr 02, 2003
1.990
2.000
1.980
1.990
34,200
+0.03(+1.53%)
Apr 01, 2003
2.000
2.000
1.960
1.960
40,300
-0.02(-1.01%)
Mar 31, 2003
1.900
2.050
1.900
1.980
74,200
+0.08(+4.21%)
Mar 28, 2003
1.960
2.000
1.900
1.900
51,100
-0.10(-5.00%)
Mar 27, 2003
2.000
2.000
1.950
2.000
15,400
+0.01(+0.50%)
Mar 26, 2003
1.950
2.000
1.950
1.990
2,200
+0.02(+1.02%)
Mar 25, 2003
2.000
2.000
1.970
1.970
2,600
-0.01(-0.51%)
Mar 24, 2003
1.960
1.990
1.960
1.980
5,700
+0.01(+0.51%)
Mar 21, 2003
2.000
2.000
1.960
1.970
60,000
-0.03(-1.50%)
Mar 20, 2003
1.980
2.000
1.980
2.000
6,800
+0.01(+0.50%)
Mar 19, 2003
1.980
1.990
1.960
1.990
1,700
+0.00(+0.00%)
Mar 18, 2003
1.970
1.990
1.970
1.990
3,700
+0.02(+1.02%)
Mar 17, 2003
1.900
1.970
1.850
1.970
14,600
+0.02(+1.03%)
Mar 14, 2003
1.980
1.980
1.880
1.950
50,400
-0.03(-1.52%)
Mar 13, 2003
1.970
1.980
1.920
1.980
11,100
+0.02(+1.02%)
Mar 12, 2003
2.100
2.100
1.960
1.960
32,900
-0.10(-4.85%)
Mar 11, 2003
2.050
2.060
2.050
2.060
2,100
-0.06(-2.83%)
Mar 10, 2003
2.080
2.140
2.080
2.120
9,700
+0.04(+1.92%)
Mar 07, 2003
2.080
2.080
2.080
2.080
2,600
+0.03(+1.46%)
Mar 06, 2003
2.100
2.100
2.050
2.050
6,600
-0.05(-2.38%)
Mar 05, 2003
2.100
2.100
2.090
2.100
19,500
+0.01(+0.48%)
Mar 04, 2003
2.100
2.100
2.040
2.090
9,000
-0.01(-0.48%)
Mar 03, 2003
2.050
2.100
2.010
2.100
17,700
+0.02(+0.96%)
Feb 28, 2003
2.000
2.080
2.000
2.080
11,100
+0.00(+0.00%)
Feb 27, 2003
2.050
2.080
1.990
2.080
4,600
+0.03(+1.46%)
Feb 26, 2003
1.960
2.050
1.960
2.050
1,500
+0.01(+0.49%)
Feb 25, 2003
2.090
2.090
2.000
2.040
2,200
-0.06(-2.86%)
Feb 24, 2003
2.110
2.110
2.020
2.100
7,300
+0.00(+0.00%)
Feb 21, 2003
2.000
2.140
2.000
2.100
33,300
+0.10(+5.00%)
Feb 20, 2003
1.900
2.000
1.900
2.000
31,100
+0.05(+2.56%)
Feb 19, 2003
2.000
2.000
1.900
1.950
25,700
-0.07(-3.47%)
Feb 18, 2003
2.000
2.050
2.000
2.020
4,500
-0.05(-2.42%)
Feb 14, 2003
2.080
2.080
2.020
2.070
3,100
+0.02(+0.98%)
Feb 13, 2003
2.080
2.080
2.000
2.050
8,100
-0.03(-1.44%)
Feb 12, 2003
2.010
2.080
2.010
2.080
11,000
+0.07(+3.48%)
Feb 11, 2003
2.140
2.140
2.000
2.010
9,000
-0.11(-5.19%)
Feb 10, 2003
2.150
2.150
2.120
2.120
42,500
-0.03(-1.40%)
Feb 07, 2003
2.080
2.190
2.080
2.150
27,100
+0.07(+3.37%)
Feb 06, 2003
2.020
2.080
2.010
2.080
19,700
+0.06(+2.97%)
Feb 05, 2003
2.020
2.020
2.010
2.020
3,200
+0.00(+0.00%)
Feb 04, 2003
1.990
2.020
1.990
2.020
19,200
+0.06(+3.06%)
Feb 03, 2003
1.950
2.050
1.850
1.960
26,500
+0.16(+8.89%)
Jan 31, 2003
1.720
1.800
1.700
1.800
10,000
+0.08(+4.65%)
Jan 30, 2003
1.710
1.740
1.710
1.720
100,000
-0.02(-1.15%)
Jan 29, 2003
1.740
1.740
1.720
1.740
2,900
+0.00(+0.00%)
Jan 28, 2003
1.700
1.850
1.600
1.740
49,600
-0.20(-10.31%)
Jan 27, 2003
2.000
2.000
1.940
1.940
10,900
-0.11(-5.37%)
Jan 24, 2003
2.050
2.050
1.950
2.050
16,200
-0.04(-1.91%)
Jan 23, 2003
2.000
2.090
1.970
2.090
59,800
-0.01(-0.48%)
Jan 22, 2003
2.080
2.100
2.060
2.100
6,800
+0.03(+1.45%)
Jan 21, 2003
2.100
2.140
2.000
2.070
32,100
-0.01(-0.48%)
Jan 17, 2003
2.100
2.100
2.070
2.080
20,200
-0.02(-0.95%)
Jan 16, 2003
2.070
2.100
2.000
2.100
38,700
+0.00(+0.00%)
Jan 15, 2003
2.300
2.340
2.000
2.100
98,100
-0.15(-6.67%)
Jan 14, 2003
2.330
2.450
2.200
2.250
50,400
+0.02(+0.90%)
Jan 13, 2003
2.090
2.400
2.090
2.230
26,400
+0.24(+12.06%)
Jan 10, 2003
1.930
2.200
1.930
1.990
155,300
+0.06(+3.11%)
Jan 09, 2003
1.890
1.940
1.800
1.930
164,100
+0.04(+2.12%)
Jan 08, 2003
1.890
1.890
1.890
1.890
5,100
+0.00(+0.00%)
Jan 07, 2003
1.890
1.890
1.850
1.890
13,400
+0.07(+3.85%)
Jan 06, 2003
1.840
1.890
1.820
1.820
13,100
-0.02(-1.09%)
Jan 03, 2003
1.830
1.850
1.800
1.840
9,700
+0.01(+0.55%)
Jan 02, 2003
1.830
1.850
1.740
1.830
7,400
+0.04(+2.23%)
Dec 31, 2002
1.750
1.850
1.750
1.790
14,900
+0.04(+2.29%)
Dec 30, 2002
1.730
1.810
1.720
1.750
46,900
+0.00(+0.00%)
Dec 27, 2002
1.670
1.750
1.670
1.750
5,400
+0.08(+4.79%)
Dec 26, 2002
1.670
1.670
1.650
1.670
14,700
+0.03(+1.83%)
Dec 24, 2002
1.650
1.670
1.640
1.640
14,400
-0.01(-0.61%)
Dec 23, 2002
1.650
1.670
1.650
1.650
5,800
+0.05(+3.12%)
Dec 20, 2002
1.650
1.690
1.600
1.600
33,400
-0.05(-3.03%)
Dec 19, 2002
1.640
1.650
1.580
1.650
68,900
+0.07(+4.43%)
Dec 18, 2002
1.600
1.620
1.560
1.580
38,300
+0.03(+1.94%)
Dec 17, 2002
1.600
1.600
1.500
1.550
73,000
-0.05(-3.13%)
Dec 16, 2002
1.700
1.700
1.580
1.600
40,000
+0.00(+0.00%)
Dec 13, 2002
1.550
1.600
1.550
1.600
8,400
+0.10(+6.67%)
Dec 12, 2002
1.580
1.590
1.500
1.500
72,600
-0.08(-5.06%)
Dec 11, 2002
1.610
1.650
1.550
1.580
162,100
-0.10(-5.95%)
Dec 10, 2002
1.750
1.830
1.650
1.680
50,500
-0.02(-1.18%)
Dec 09, 2002
1.500
1.900
1.500
1.700
70,300
+0.25(+17.24%)
Dec 06, 2002
1.150
1.490
1.100
1.450
23,900
+0.30(+26.09%)
Dec 05, 2002
1.150
1.150
1.150
1.150
0
+0.00(+0.00%)
Dec 04, 2002
1.150
1.150
1.150
1.150
1,200
+0.01(+0.88%)
Dec 03, 2002
1.150
1.150
1.140
1.140
1,400
-0.06(-5.00%)
Dec 02, 2002
1.190
1.200
1.190
1.200
603,900
+0.01(+0.84%)
Nov 27, 2002
1.180
1.190
1.180
1.190
600
+0.01(+0.85%)
Nov 26, 2002
1.180
1.180
1.180
1.180
1,000
+0.03(+2.61%)
Nov 25, 2002
1.000
1.150
1.000
1.150
6,700
+0.05(+4.55%)
Nov 22, 2002
1.150
1.150
1.050
1.100
6,200
+0.00(+0.00%)
Nov 21, 2002
1.100
1.120
1.100
1.100
66,300
-0.10(-8.33%)
Nov 20, 2002
1.140
1.200
1.140
1.200
2,000
+0.10(+9.09%)
Nov 19, 2002
1.100
1.100
1.000
1.100
7,000
-0.05(-4.35%)
Nov 18, 2002
1.100
1.150
1.100
1.150
101,000
+0.05(+4.55%)
Nov 15, 2002
1.100
1.100
1.100
1.100
20,100
+0.00(+0.00%)
Nov 14, 2002
1.080
1.150
1.080
1.100
25,700
-0.02(-1.79%)
Nov 13, 2002
1.010
1.150
1.010
1.120
35,000
+0.02(+1.82%)
Nov 12, 2002
0.9000
1.400
0.9000
1.100
121,900
+0.16(+17.02%)
Nov 11, 2002
0.9400
0.9400
0.9400
0.9400
900
+0.08(+9.30%)
Nov 08, 2002
0.8600
0.8600
0.8600
0.8600
6,000
-0.02(-2.27%)
Nov 07, 2002
0.8800
0.8900
0.8800
0.8800
8,500
+0.03(+3.53%)
Nov 06, 2002
0.8700
0.8700
0.8500
0.8500
1,600
+0.00(+0.00%)
Nov 05, 2002
0.9000
0.9000
0.8500
0.8500
11,500
-0.05(-5.56%)
Nov 04, 2002
0.8600
0.9000
0.8600
0.9000
27,500
-0.05(-5.26%)
Nov 01, 2002
0.9500
0.9500
0.9500
0.9500
5,600
+0.07(+7.95%)
Oct 31, 2002
0.8600
0.9000
0.8600
0.8800
6,600
-0.02(-2.22%)
Oct 30, 2002
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Oct 29, 2002
0.9000
0.9000
0.9000
0.9000
30,000
-0.02(-2.17%)
Oct 28, 2002
0.9200
0.9200
0.9200
0.9200
0
+0.00(+0.00%)
Oct 25, 2002
0.9100
0.9200
0.9000
0.9200
1,900
+0.02(+2.22%)
Oct 24, 2002
0.9000
0.9000
0.9000
0.9000
1,500
-0.10(-10.00%)
Oct 23, 2002
1.000
1.100
1.000
1.000
2,400
+0.00(+0.00%)
Oct 22, 2002
1.050
1.120
1.000
1.000
9,000
+0.02(+2.04%)
Oct 21, 2002
0.9800
0.9800
0.9800
0.9800
0
+0.00(+0.00%)
Oct 18, 2002
0.9800
0.9800
0.9800
0.9800
0
+0.00(+0.00%)
Oct 17, 2002
0.9800
0.9800
0.9800
0.9800
100,000
+0.03(+3.16%)
Oct 16, 2002
0.9500
0.9500
0.9500
0.9500
0
+0.00(+0.00%)
Oct 15, 2002
0.9500
0.9500
0.9500
0.9500
0
+0.00(+0.00%)
Oct 14, 2002
1.000
1.000
0.9500
0.9500
400
+0.00(+0.00%)
Oct 11, 2002
0.9500
0.9500
0.9500
0.9500
100
+0.03(+3.26%)
Oct 10, 2002
0.9200
0.9200
0.9200
0.9200
0
+0.00(+0.00%)
Oct 09, 2002
0.9200
0.9200
0.9200
0.9200
4,900
-0.01(-1.08%)
Oct 08, 2002
0.9300
0.9300
0.9300
0.9300
0
+0.00(+0.00%)
Oct 07, 2002
1.000
1.000
0.9000
0.9300
14,200
-0.08(-7.92%)
Oct 04, 2002
1.010
1.010
1.010
1.010
0
+0.00(+0.00%)
Oct 03, 2002
1.010
1.010
1.010
1.010
0
+0.00(+0.00%)
Oct 02, 2002
1.010
1.010
1.010
1.010
1,000
+0.03(+3.06%)
Oct 01, 2002
0.9800
0.9800
0.9800
0.9800
1,200
+0.03(+3.16%)
Sep 30, 2002
1.050
1.050
1.050
0.9500
4,100
-0.20(-17.39%)
Sep 27, 2002
1.150
1.300
1.150
1.150
6,600
+0.05(+4.55%)
Sep 26, 2002
1.100
1.100
1.100
1.100
0
+0.00(+0.00%)
Sep 25, 2002
1.100
1.100
1.100
1.100
0
+0.00(+0.00%)
Sep 24, 2002
1.060
1.100
1.060
1.100
1,800
+0.06(+5.77%)
Sep 23, 2002
1.000
1.040
1.000
1.040
800
+0.05(+5.05%)
Sep 20, 2002
0.9900
0.9900
0.9900
0.9900
300
+0.02(+2.06%)
Sep 19, 2002
1.030
1.030
0.9500
0.9700
5,100
+0.00(+0.00%)
Sep 18, 2002
1.030
1.030
0.9500
0.9700
5,100
-0.09(-8.49%)
Sep 17, 2002
1.060
1.060
1.060
1.060
500
-0.04(-3.64%)
Sep 16, 2002
1.100
1.100
1.100
1.100
0
+0.00(+0.00%)
Sep 13, 2002
1.100
1.100
1.100
1.100
300
-0.09(-7.56%)
Sep 12, 2002
1.190
1.190
1.190
1.190
500
+0.09(+8.18%)
Sep 11, 2002
1.200
1.200
1.100
1.100
2,000
-0.10(-8.33%)
Sep 10, 2002
1.100
1.250
1.050
1.200
14,000
+0.15(+14.29%)
Sep 09, 2002
1.000
1.050
1.000
1.050
700
+0.06(+6.06%)
Sep 06, 2002
0.9900
0.9900
0.9900
0.9900
0
+0.00(+0.00%)
Sep 05, 2002
0.9400
0.9900
0.9200
0.9900
5,900
+0.05(+5.32%)
Sep 04, 2002
0.9400
0.9400
0.9400
0.9400
1,000
+0.00(+0.00%)
Sep 03, 2002
1.000
1.000
0.9200
0.9400
9,300
-0.06(-6.00%)
Aug 30, 2002
1.030
1.030
1.000
1.000
1,900
-0.02(-1.96%)
Aug 29, 2002
1.010
1.030
1.010
1.020
11,300
+0.02(+2.00%)
Aug 28, 2002
1.150
1.160
1.000
1.000
6,300
-0.15(-13.04%)
Aug 27, 2002
1.200
1.200
1.150
1.150
140,000
-0.06(-4.96%)
Aug 26, 2002
1.300
1.300
1.200
1.210
22,300
-0.19(-13.57%)
Aug 23, 2002
1.500
1.500
1.400
1.400
16,200
-0.10(-6.67%)
Aug 22, 2002
1.480
1.500
1.400
1.500
63,800
+0.10(+7.14%)
Aug 21, 2002
1.300
1.490
1.250
1.400
7,800
+0.25(+21.74%)
Aug 20, 2002
1.000
1.300
1.000
1.150
8,700
+0.15(+15.00%)
Aug 16, 2002
1.000
1.000
1.000
1.000
1,500
+0.05(+5.26%)
Aug 15, 2002
0.9500
0.9500
0.9500
0.9500
1,000
+0.04(+4.40%)
Aug 14, 2002
0.9000
0.9100
0.9000
0.9100
6,600
+0.01(+1.11%)
Aug 13, 2002
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Aug 12, 2002
0.8500
0.9000
0.8500
0.9000
7,600
+0.13(+16.88%)
Aug 07, 2002
0.7700
0.7700
0.7700
0.7700
300
-0.06(-7.23%)
Aug 06, 2002
0.8300
0.8300
0.8300
0.8300
6,300
+0.00(+0.00%)
Aug 05, 2002
0.8300
0.8300
0.8300
0.8300
0
+0.00(+0.00%)
Aug 02, 2002
0.8300
0.8300
0.8300
0.8300
0
+0.00(+0.00%)
Aug 01, 2002
0.8300
0.8300
0.8300
0.8300
0
+0.00(+0.00%)
Jul 31, 2002
0.8300
0.8300
0.8300
0.8300
1,400
+0.00(+0.00%)
Jul 30, 2002
0.8500
0.8500
0.8300
0.8300
8,500
+0.00(+0.00%)
Jul 29, 2002
0.8300
0.8300
0.8300
0.8300
0
+0.00(+0.00%)
Jul 26, 2002
0.8300
0.8300
0.8300
0.8300
16,900
+0.01(+1.22%)
Jul 25, 2002
0.7800
0.8200
0.7800
0.8200
10,000
+0.05(+6.49%)
Jul 24, 2002
0.7700
0.7700
0.7700
0.7700
800
-0.05(-6.10%)
Jul 23, 2002
0.8200
0.8200
0.8200
0.8200
0
+0.00(+0.00%)
Jul 22, 2002
0.8200
0.8200
0.8200
0.8200
0
+0.00(+0.00%)
Jul 19, 2002
0.8200
0.8200
0.8200
0.8200
0
+0.00(+0.00%)
Jul 17, 2002
0.8200
0.8200
0.8200
0.8200
34,000
+0.00(+0.00%)
Jul 12, 2002
0.8000
0.8200
0.8000
0.8200
6,000
-0.01(-1.20%)
Jul 11, 2002
0.8000
0.8300
0.8000
0.8300
11,500
+0.03(+3.75%)
Jul 10, 2002
0.8000
0.8000
0.8000
0.8000
4,300
+0.00(+0.00%)
Jul 09, 2002
0.8000
0.8000
0.8000
0.8000
20,000
+0.03(+3.90%)
Jul 08, 2002
0.7700
0.7700
0.7700
0.7700
0
+0.00(+0.00%)
Jul 05, 2002
0.7700
0.7700
0.7700
0.7700
0
+0.00(+0.00%)
Jul 04, 2002
0.6700
0.7700
0.6700
0.7700
506,900
+0.00(+0.00%)
Jul 03, 2002
0.6700
0.7700
0.6700
0.7700
506,900
-0.01(-1.28%)
Jul 02, 2002
0.7800
0.7800
0.7800
0.7800
0
+0.00(+0.00%)
Jul 01, 2002
0.7600
0.7800
0.7600
0.7800
1,100
-0.04(-4.88%)
Jun 28, 2002
0.8200
0.8200
0.8200
0.8200
500
+0.02(+2.50%)
Jun 27, 2002
0.8300
0.8300
0.8000
0.8000
200
+0.00(+0.00%)
Jun 26, 2002
0.8000
0.8000
0.8000
0.8000
5,500
-0.02(-2.44%)
Jun 25, 2002
0.8200
0.8200
0.8200
0.8200
5,800
+0.04(+5.13%)
Jun 21, 2002
0.7500
0.8000
0.7800
0.7800
76,000
-0.01(-1.27%)
Jun 20, 2002
0.8000
0.8000
0.7900
0.7900
45,500
-0.03(-3.66%)
Jun 19, 2002
0.8200
0.8200
0.8200
0.8200
3,400
+0.00(+0.00%)
Jun 18, 2002
0.8200
0.8200
0.8200
0.8200
62,000
+0.02(+2.50%)
Jun 17, 2002
0.8000
0.8300
0.7800
0.8000
132,100
-0.03(-3.61%)
Jun 14, 2002
0.8300
0.8300
0.8300
0.8300
5,100
+0.01(+1.22%)
Jun 12, 2002
0.8400
0.8400
0.7300
0.8200
84,800
+0.02(+2.50%)
Jun 11, 2002
0.7700
0.8000
0.7300
0.8000
102,100
+0.06(+8.11%)
Jun 10, 2002
0.7100
0.7400
0.7100
0.7400
600
+0.03(+4.23%)
Jun 07, 2002
0.6500
0.7200
0.6500
0.7100
20,200
-0.01(-1.39%)
Jun 06, 2002
0.6800
0.7200
0.6800
0.7200
60,000
-0.01(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.