Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Protalix Biotherapeutics
(NY:
PLX
)
1.230
+0.050 (+4.24%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
1.180
1.240
1.180
1.230
302,947
+0.05(+4.24%)
May 23, 2024
1.370
1.370
1.170
1.180
505,204
-0.11(-8.53%)
May 22, 2024
1.190
1.350
1.190
1.290
650,598
+0.09(+7.50%)
May 21, 2024
1.200
1.240
1.170
1.200
332,436
+0.00(+0.00%)
May 20, 2024
1.140
1.200
1.130
1.200
389,218
+0.06(+5.26%)
May 17, 2024
1.160
1.160
1.130
1.140
189,203
-0.03(-2.56%)
May 16, 2024
1.150
1.170
1.130
1.170
311,197
+0.04(+3.54%)
May 15, 2024
1.180
1.180
1.130
1.130
327,020
-0.03(-2.59%)
May 14, 2024
1.140
1.160
1.120
1.160
296,059
+0.02(+1.75%)
May 13, 2024
1.130
1.160
1.120
1.140
392,268
+0.04(+3.64%)
May 10, 2024
1.040
1.140
1.031
1.100
2,178,207
-0.15(-12.00%)
May 09, 2024
1.130
1.250
1.120
1.250
820,844
+0.11(+9.65%)
May 08, 2024
1.150
1.160
1.115
1.140
286,011
+0.00(+0.00%)
May 07, 2024
1.130
1.160
1.120
1.140
225,755
+0.03(+2.70%)
May 06, 2024
1.130
1.160
1.070
1.110
1,009,319
-0.03(-2.63%)
May 03, 2024
1.170
1.185
1.130
1.140
231,575
-0.02(-1.72%)
May 02, 2024
1.160
1.195
1.160
1.160
218,873
-0.05(-4.13%)
May 01, 2024
1.170
1.220
1.120
1.210
355,268
+0.07(+6.14%)
Apr 30, 2024
1.200
1.210
1.120
1.140
384,188
-0.06(-5.00%)
Apr 29, 2024
1.140
1.240
1.130
1.200
667,913
+0.05(+4.35%)
Apr 26, 2024
1.190
1.220
1.090
1.150
958,735
-0.03(-2.54%)
Apr 25, 2024
1.210
1.220
1.160
1.180
192,155
-0.03(-2.48%)
Apr 24, 2024
1.190
1.225
1.170
1.210
228,353
+0.01(+0.83%)
Apr 23, 2024
1.160
1.240
1.160
1.200
272,095
+0.02(+1.69%)
Apr 22, 2024
1.150
1.180
1.120
1.180
225,065
+0.03(+2.61%)
Apr 19, 2024
1.120
1.166
1.100
1.150
449,804
+0.02(+1.77%)
Apr 18, 2024
1.160
1.170
1.090
1.130
427,188
-0.02(-1.74%)
Apr 17, 2024
1.150
1.200
1.135
1.150
366,338
+0.01(+0.88%)
Apr 16, 2024
1.140
1.170
1.130
1.140
291,488
+0.00(+0.00%)
Apr 15, 2024
1.200
1.210
1.140
1.140
429,154
-0.04(-3.39%)
Apr 12, 2024
1.230
1.240
1.180
1.180
342,149
-0.04(-3.28%)
Apr 11, 2024
1.280
1.280
1.200
1.220
287,765
-0.04(-3.17%)
Apr 10, 2024
1.310
1.330
1.250
1.260
316,225
-0.06(-4.55%)
Apr 09, 2024
1.300
1.350
1.290
1.320
220,438
+0.02(+1.54%)
Apr 08, 2024
1.170
1.330
1.170
1.300
905,577
+0.13(+11.11%)
Apr 05, 2024
1.220
1.230
1.170
1.170
426,732
-0.04(-3.31%)
Apr 04, 2024
1.240
1.260
1.210
1.210
240,638
-0.03(-2.42%)
Apr 03, 2024
1.230
1.260
1.230
1.240
276,412
+0.00(+0.00%)
Apr 02, 2024
1.260
1.280
1.230
1.240
253,655
-0.01(-0.80%)
Apr 01, 2024
1.250
1.280
1.250
1.250
279,351
-0.01(-0.79%)
Mar 28, 2024
1.240
1.280
1.240
1.260
282,403
+0.01(+0.80%)
Mar 27, 2024
1.220
1.280
1.220
1.250
378,688
+0.03(+2.46%)
Mar 26, 2024
1.230
1.250
1.220
1.220
366,148
+0.00(+0.00%)
Mar 25, 2024
1.270
1.310
1.205
1.220
707,480
-0.05(-3.94%)
Mar 22, 2024
1.320
1.320
1.260
1.270
249,247
-0.05(-3.79%)
Mar 21, 2024
1.370
1.370
1.300
1.320
294,896
-0.02(-1.49%)
Mar 20, 2024
1.300
1.350
1.270
1.340
328,880
+0.04(+3.08%)
Mar 19, 2024
1.280
1.320
1.260
1.300
425,426
+0.03(+2.36%)
Mar 18, 2024
1.320
1.330
1.269
1.270
696,700
-0.06(-4.51%)
Mar 15, 2024
1.390
1.400
1.320
1.330
579,841
-0.04(-2.92%)
Mar 14, 2024
1.540
1.540
1.360
1.370
1,249,641
-0.15(-9.87%)
Mar 13, 2024
1.450
1.535
1.430
1.520
457,829
+0.09(+6.29%)
Mar 12, 2024
1.450
1.500
1.430
1.430
372,373
-0.01(-0.69%)
Mar 11, 2024
1.450
1.510
1.440
1.440
221,800
-0.05(-3.36%)
Mar 08, 2024
1.480
1.520
1.470
1.490
227,179
+0.03(+2.05%)
Mar 07, 2024
1.500
1.500
1.460
1.460
277,335
-0.02(-1.35%)
Mar 06, 2024
1.500
1.540
1.480
1.480
501,039
-0.04(-2.63%)
Mar 05, 2024
1.540
1.560
1.510
1.520
211,360
-0.05(-3.18%)
Mar 04, 2024
1.620
1.640
1.550
1.570
269,939
-0.05(-3.09%)
Mar 01, 2024
1.680
1.680
1.610
1.620
477,948
-0.01(-0.61%)
Feb 29, 2024
1.560
1.660
1.560
1.630
566,229
+0.09(+5.84%)
Feb 28, 2024
1.550
1.580
1.540
1.540
194,021
-0.02(-1.28%)
Feb 27, 2024
1.500
1.580
1.500
1.560
427,099
+0.07(+4.70%)
Feb 26, 2024
1.450
1.540
1.450
1.490
418,498
+0.04(+2.76%)
Feb 23, 2024
1.440
1.500
1.430
1.450
270,386
+0.02(+1.40%)
Feb 22, 2024
1.420
1.470
1.420
1.430
257,985
+0.01(+0.70%)
Feb 21, 2024
1.450
1.466
1.410
1.420
297,928
-0.02(-1.39%)
Feb 20, 2024
1.460
1.490
1.430
1.440
386,790
-0.03(-2.04%)
Feb 16, 2024
1.530
1.530
1.470
1.470
284,319
-0.05(-3.29%)
Feb 15, 2024
1.500
1.530
1.480
1.520
349,627
+0.04(+2.70%)
Feb 14, 2024
1.430
1.505
1.410
1.480
272,446
+0.06(+4.23%)
Feb 13, 2024
1.480
1.490
1.420
1.420
342,063
-0.07(-4.70%)
Feb 12, 2024
1.460
1.540
1.460
1.490
310,280
+0.02(+1.36%)
Feb 09, 2024
1.510
1.510
1.450
1.470
237,727
-0.03(-2.00%)
Feb 08, 2024
1.500
1.505
1.450
1.500
219,510
+0.02(+1.35%)
Feb 07, 2024
1.510
1.530
1.470
1.480
202,039
-0.05(-3.27%)
Feb 06, 2024
1.440
1.530
1.440
1.530
224,887
+0.09(+6.25%)
Feb 05, 2024
1.440
1.470
1.430
1.440
228,426
-0.01(-0.69%)
Feb 02, 2024
1.450
1.490
1.430
1.450
248,622
-0.02(-1.36%)
Feb 01, 2024
1.470
1.500
1.430
1.470
288,874
+0.02(+1.38%)
Jan 31, 2024
1.500
1.520
1.450
1.450
311,251
-0.04(-2.68%)
Jan 30, 2024
1.540
1.550
1.490
1.490
147,642
-0.05(-3.25%)
Jan 29, 2024
1.480
1.540
1.470
1.540
232,094
+0.06(+4.05%)
Jan 26, 2024
1.550
1.551
1.480
1.480
264,838
-0.03(-1.99%)
Jan 25, 2024
1.460
1.530
1.440
1.510
310,691
+0.04(+2.72%)
Jan 24, 2024
1.540
1.555
1.470
1.470
313,582
-0.08(-5.16%)
Jan 23, 2024
1.580
1.580
1.480
1.550
244,372
-0.02(-1.27%)
Jan 22, 2024
1.510
1.580
1.500
1.570
296,672
+0.06(+3.97%)
Jan 19, 2024
1.490
1.530
1.470
1.510
176,072
+0.04(+2.72%)
Jan 18, 2024
1.540
1.540
1.460
1.470
255,657
-0.07(-4.55%)
Jan 17, 2024
1.540
1.590
1.529
1.540
155,971
-0.01(-0.65%)
Jan 16, 2024
1.570
1.610
1.550
1.550
293,618
-0.06(-3.73%)
Jan 12, 2024
1.660
1.700
1.605
1.610
189,369
-0.03(-1.83%)
Jan 11, 2024
1.700
1.710
1.610
1.640
273,003
-0.07(-4.09%)
Jan 10, 2024
1.740
1.750
1.700
1.710
267,255
-0.03(-1.72%)
Jan 09, 2024
1.780
1.780
1.720
1.740
184,996
-0.05(-2.79%)
Jan 08, 2024
1.750
1.800
1.720
1.790
328,002
+0.05(+2.87%)
Jan 05, 2024
1.750
1.770
1.720
1.740
173,710
+0.00(+0.00%)
Jan 04, 2024
1.800
1.820
1.725
1.740
252,829
-0.05(-2.79%)
Jan 03, 2024
1.800
1.850
1.780
1.790
255,578
-0.03(-1.65%)
Jan 02, 2024
1.780
1.835
1.750
1.820
212,062
+0.04(+2.25%)
Dec 29, 2023
1.820
1.820
1.715
1.780
578,349
-0.02(-1.11%)
Dec 28, 2023
1.800
1.870
1.780
1.800
331,375
-0.01(-0.55%)
Dec 27, 2023
1.840
1.840
1.790
1.810
299,548
-0.03(-1.63%)
Dec 26, 2023
1.810
1.900
1.810
1.840
617,316
+0.04(+2.22%)
Dec 22, 2023
1.750
1.830
1.750
1.800
321,012
+0.06(+3.45%)
Dec 21, 2023
1.750
1.750
1.710
1.740
224,565
+0.03(+1.75%)
Dec 20, 2023
1.620
1.770
1.606
1.710
415,819
-0.04(-2.29%)
Dec 19, 2023
1.820
1.860
1.750
1.750
502,754
-0.02(-1.13%)
Dec 18, 2023
1.750
1.820
1.690
1.770
703,080
+0.05(+2.91%)
Dec 15, 2023
1.760
1.770
1.700
1.720
424,369
-0.04(-2.27%)
Dec 14, 2023
1.770
1.780
1.680
1.760
474,578
+0.06(+3.53%)
Dec 13, 2023
1.610
1.700
1.600
1.700
276,737
+0.12(+7.59%)
Dec 12, 2023
1.540
1.600
1.540
1.580
119,911
+0.00(+0.00%)
Dec 11, 2023
1.650
1.670
1.540
1.580
300,975
-0.05(-3.07%)
Dec 08, 2023
1.670
1.690
1.620
1.630
196,461
-0.07(-4.12%)
Dec 07, 2023
1.620
1.740
1.590
1.700
516,745
+0.11(+6.92%)
Dec 06, 2023
1.550
1.610
1.540
1.590
365,607
+0.04(+2.58%)
Dec 05, 2023
1.500
1.585
1.474
1.550
313,917
+0.04(+2.65%)
Dec 04, 2023
1.470
1.530
1.440
1.510
309,434
+0.05(+3.42%)
Dec 01, 2023
1.510
1.520
1.460
1.460
230,262
-0.05(-3.31%)
Nov 30, 2023
1.430
1.520
1.430
1.510
295,706
+0.08(+5.59%)
Nov 29, 2023
1.400
1.470
1.380
1.430
367,919
+0.07(+5.15%)
Nov 28, 2023
1.410
1.430
1.360
1.360
317,708
-0.08(-5.56%)
Nov 27, 2023
1.440
1.470
1.420
1.440
185,491
+0.01(+0.70%)
Nov 24, 2023
1.420
1.450
1.401
1.430
81,739
+0.02(+1.42%)
Nov 22, 2023
1.410
1.455
1.395
1.410
317,603
+0.00(+0.00%)
Nov 21, 2023
1.370
1.435
1.370
1.410
229,321
+0.02(+1.44%)
Nov 20, 2023
1.430
1.440
1.375
1.390
202,037
-0.01(-0.71%)
Nov 17, 2023
1.380
1.420
1.370
1.400
221,329
+0.01(+0.72%)
Nov 16, 2023
1.410
1.450
1.365
1.390
358,286
-0.02(-1.42%)
Nov 15, 2023
1.370
1.470
1.360
1.410
470,673
+0.04(+2.92%)
Nov 14, 2023
1.370
1.380
1.270
1.370
1,105,841
+0.02(+1.48%)
Nov 13, 2023
1.330
1.380
1.310
1.350
257,416
+0.01(+0.75%)
Nov 10, 2023
1.380
1.380
1.250
1.340
812,811
-0.05(-3.60%)
Nov 09, 2023
1.380
1.390
1.350
1.390
354,086
+0.02(+1.46%)
Nov 08, 2023
1.490
1.490
1.210
1.370
1,078,299
-0.13(-8.67%)
Nov 07, 2023
1.530
1.530
1.490
1.500
289,084
-0.01(-0.66%)
Nov 06, 2023
1.680
1.700
1.490
1.510
1,691,418
-0.34(-18.38%)
Nov 03, 2023
1.720
1.870
1.720
1.850
908,177
+0.16(+9.47%)
Nov 02, 2023
1.650
1.690
1.610
1.690
438,805
+0.07(+4.32%)
Nov 01, 2023
1.650
1.660
1.600
1.620
315,186
-0.05(-2.99%)
Oct 31, 2023
1.480
1.670
1.460
1.670
670,904
+0.18(+12.08%)
Oct 30, 2023
1.430
1.490
1.425
1.490
270,433
+0.06(+4.20%)
Oct 27, 2023
1.450
1.485
1.430
1.430
218,894
-0.06(-4.03%)
Oct 26, 2023
1.500
1.510
1.470
1.490
171,429
-0.03(-1.97%)
Oct 25, 2023
1.530
1.570
1.500
1.520
308,244
+0.00(+0.00%)
Oct 24, 2023
1.480
1.540
1.470
1.520
381,525
+0.05(+3.40%)
Oct 23, 2023
1.500
1.540
1.470
1.470
502,316
-0.03(-2.00%)
Oct 20, 2023
1.480
1.610
1.480
1.500
592,878
+0.04(+2.74%)
Oct 19, 2023
1.440
1.475
1.390
1.460
522,819
+0.03(+2.10%)
Oct 18, 2023
1.520
1.540
1.430
1.430
379,773
-0.12(-7.74%)
Oct 17, 2023
1.480
1.570
1.480
1.550
375,739
+0.05(+3.33%)
Oct 16, 2023
1.450
1.500
1.440
1.500
352,767
+0.02(+1.35%)
Oct 13, 2023
1.480
1.495
1.420
1.480
297,151
-0.01(-0.67%)
Oct 12, 2023
1.560
1.600
1.470
1.490
415,791
-0.06(-3.87%)
Oct 11, 2023
1.550
1.570
1.500
1.550
253,158
+0.00(+0.00%)
Oct 10, 2023
1.540
1.600
1.520
1.550
226,443
+0.02(+1.31%)
Oct 09, 2023
1.580
1.590
1.480
1.530
920,030
-0.11(-6.71%)
Oct 06, 2023
1.600
1.660
1.580
1.640
303,776
+0.04(+2.50%)
Oct 05, 2023
1.570
1.600
1.570
1.600
205,147
+0.02(+1.27%)
Oct 04, 2023
1.610
1.610
1.560
1.580
270,183
-0.04(-2.47%)
Oct 03, 2023
1.540
1.620
1.540
1.620
227,335
+0.06(+3.85%)
Oct 02, 2023
1.640
1.670
1.550
1.560
478,088
-0.10(-6.02%)
Sep 29, 2023
1.610
1.660
1.610
1.660
274,596
+0.05(+3.11%)
Sep 28, 2023
1.690
1.700
1.600
1.610
691,492
-0.09(-5.29%)
Sep 27, 2023
1.640
1.700
1.640
1.700
286,648
+0.06(+3.66%)
Sep 26, 2023
1.660
1.670
1.630
1.640
224,185
-0.02(-1.20%)
Sep 25, 2023
1.640
1.700
1.640
1.660
301,426
+0.00(+0.00%)
Sep 22, 2023
1.660
1.680
1.650
1.660
231,395
+0.00(+0.00%)
Sep 21, 2023
1.670
1.700
1.650
1.660
330,223
-0.05(-2.92%)
Sep 20, 2023
1.700
1.740
1.670
1.710
424,959
+0.00(+0.00%)
Sep 19, 2023
1.740
1.740
1.710
1.710
259,646
-0.02(-1.16%)
Sep 18, 2023
1.750
1.790
1.730
1.730
350,808
-0.04(-2.26%)
Sep 15, 2023
1.730
1.780
1.720
1.770
1,507,360
+0.04(+2.31%)
Sep 14, 2023
1.760
1.770
1.710
1.730
268,156
-0.02(-1.14%)
Sep 13, 2023
1.780
1.810
1.710
1.750
344,135
-0.05(-2.78%)
Sep 12, 2023
1.740
1.850
1.740
1.800
375,029
+0.05(+2.86%)
Sep 11, 2023
1.790
1.800
1.720
1.750
753,164
-0.03(-1.69%)
Sep 08, 2023
1.860
1.860
1.760
1.780
427,423
-0.06(-3.26%)
Sep 07, 2023
1.880
1.890
1.820
1.840
519,754
-0.05(-2.65%)
Sep 06, 2023
1.890
1.890
1.854
1.890
259,935
-0.01(-0.53%)
Sep 05, 2023
1.980
1.990
1.900
1.900
373,897
-0.08(-4.04%)
Sep 01, 2023
1.900
1.990
1.890
1.980
367,359
+0.09(+4.76%)
Aug 31, 2023
1.920
1.930
1.880
1.890
345,433
-0.03(-1.56%)
Aug 30, 2023
1.960
1.970
1.900
1.920
208,002
-0.03(-1.54%)
Aug 29, 2023
1.950
2.022
1.920
1.950
650,672
+0.01(+0.52%)
Aug 28, 2023
1.910
1.980
1.910
1.940
246,430
+0.01(+0.52%)
Aug 25, 2023
2.000
2.030
1.925
1.930
312,184
-0.09(-4.46%)
Aug 24, 2023
1.980
2.050
1.960
2.020
729,475
+0.04(+2.02%)
Aug 23, 2023
1.900
2.020
1.900
1.980
324,506
+0.04(+2.06%)
Aug 22, 2023
1.930
1.940
1.830
1.940
480,725
+0.02(+1.04%)
Aug 21, 2023
1.980
1.980
1.910
1.920
318,878
-0.02(-1.03%)
Aug 18, 2023
1.910
1.970
1.840
1.940
471,842
+0.03(+1.57%)
Aug 17, 2023
1.940
1.975
1.895
1.910
510,924
-0.06(-3.05%)
Aug 16, 2023
2.000
2.055
1.960
1.970
586,367
-0.03(-1.50%)
Aug 15, 2023
1.990
2.060
1.980
2.000
763,691
+0.01(+0.50%)
Aug 14, 2023
1.900
2.090
1.850
1.990
1,366,234
+0.07(+3.65%)
Aug 11, 2023
1.850
1.930
1.820
1.920
593,353
+0.03(+1.59%)
Aug 10, 2023
1.780
1.900
1.780
1.890
823,633
+0.06(+3.28%)
Aug 09, 2023
1.940
1.940
1.770
1.830
1,074,914
-0.09(-4.69%)
Aug 08, 2023
1.820
1.990
1.801
1.920
2,438,509
+0.02(+1.05%)
Aug 07, 2023
1.900
1.930
1.610
1.900
5,268,891
+0.24(+14.46%)
Aug 04, 2023
1.680
1.730
1.660
1.660
503,536
-0.06(-3.49%)
Aug 03, 2023
1.670
1.750
1.650
1.720
885,504
+0.04(+2.38%)
Aug 02, 2023
1.620
1.710
1.600
1.680
613,108
+0.05(+3.07%)
Aug 01, 2023
1.590
1.630
1.570
1.630
439,244
+0.03(+1.87%)
Jul 31, 2023
1.620
1.650
1.570
1.600
648,960
-0.06(-3.61%)
Jul 28, 2023
1.650
1.670
1.630
1.660
269,436
-0.01(-0.60%)
Jul 27, 2023
1.580
1.680
1.580
1.670
517,426
+0.07(+4.37%)
Jul 26, 2023
1.470
1.655
1.425
1.600
1,125,838
+0.11(+7.38%)
Jul 25, 2023
1.580
1.620
1.480
1.490
1,336,612
-0.12(-7.45%)
Jul 24, 2023
1.660
1.670
1.590
1.610
1,117,092
-0.05(-3.01%)
Jul 21, 2023
1.680
1.680
1.590
1.660
1,249,046
-0.06(-3.49%)
Jul 20, 2023
1.780
1.790
1.710
1.720
726,344
-0.07(-3.91%)
Jul 19, 2023
1.770
1.820
1.770
1.790
570,358
-0.01(-0.56%)
Jul 18, 2023
1.750
1.810
1.750
1.800
244,793
+0.01(+0.56%)
Jul 17, 2023
1.780
1.800
1.760
1.790
743,274
+0.00(+0.00%)
Jul 14, 2023
1.770
1.830
1.740
1.790
875,074
+0.00(+0.00%)
Jul 13, 2023
1.800
1.840
1.765
1.790
699,332
-0.03(-1.65%)
Jul 12, 2023
1.830
1.833
1.800
1.820
348,993
+0.00(+0.00%)
Jul 11, 2023
1.850
1.870
1.810
1.820
463,598
-0.04(-2.15%)
Jul 10, 2023
1.770
1.910
1.770
1.860
987,721
+0.06(+3.33%)
Jul 07, 2023
1.750
1.830
1.750
1.800
410,252
+0.01(+0.56%)
Jul 06, 2023
1.700
1.850
1.700
1.790
1,035,843
-0.01(-0.56%)
Jul 05, 2023
1.820
1.840
1.754
1.800
1,749,749
-0.04(-2.17%)
Jul 03, 2023
1.970
1.970
1.820
1.840
1,875,277
-0.16(-8.00%)
Jun 30, 2023
2.130
2.160
1.970
2.000
2,139,076
-0.17(-7.83%)
Jun 29, 2023
2.150
2.190
2.145
2.170
579,335
-0.02(-0.91%)
Jun 28, 2023
2.180
2.220
2.130
2.190
620,003
+0.00(+0.00%)
Jun 27, 2023
2.220
2.245
2.185
2.190
692,313
-0.01(-0.45%)
Jun 26, 2023
2.240
2.275
2.200
2.200
793,546
-0.04(-1.79%)
Jun 23, 2023
2.210
2.250
2.160
2.240
7,814,090
+0.02(+0.90%)
Jun 22, 2023
2.290
2.340
2.220
2.220
520,868
-0.09(-3.90%)
Jun 21, 2023
2.230
2.335
2.230
2.310
909,378
+0.05(+2.21%)
Jun 20, 2023
2.150
2.260
2.100
2.260
1,216,543
+0.11(+5.12%)
Jun 16, 2023
2.250
2.250
2.130
2.150
1,687,226
-0.10(-4.44%)
Jun 15, 2023
2.270
2.300
2.250
2.250
750,458
-0.04(-1.75%)
Jun 14, 2023
2.260
2.360
2.260
2.290
740,546
+0.00(+0.00%)
Jun 13, 2023
2.280
2.305
2.180
2.290
1,397,160
+0.03(+1.33%)
Jun 12, 2023
2.240
2.330
2.240
2.260
784,102
-0.02(-0.88%)
Jun 09, 2023
2.350
2.357
2.280
2.280
806,973
-0.05(-2.15%)
Jun 08, 2023
2.440
2.465
2.330
2.330
951,357
-0.10(-4.12%)
Jun 07, 2023
2.420
2.505
2.390
2.430
1,824,862
+0.05(+2.10%)
Jun 06, 2023
2.310
2.400
2.270
2.380
1,202,406
+0.11(+4.85%)
Jun 05, 2023
2.280
2.310
2.240
2.270
948,292
+0.06(+2.71%)
Jun 02, 2023
2.140
2.240
2.140
2.210
1,462,703
+0.07(+3.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.