Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Overseas Shipholding Group Inc
(NY:
OSG
)
8.450
+0.020 (+0.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
3.583
3.622
3.515
3.564
515,596
-0.06(-1.62%)
May 30, 2023
3.711
3.760
3.603
3.622
621,360
-0.15(-3.90%)
May 26, 2023
3.720
3.779
3.711
3.769
280,104
+0.05(+1.32%)
May 25, 2023
3.701
3.779
3.682
3.720
459,530
-0.05(-1.30%)
May 24, 2023
3.720
3.779
3.701
3.769
236,589
+0.07(+1.85%)
May 23, 2023
3.671
3.750
3.609
3.701
300,207
+0.04(+1.07%)
May 22, 2023
3.838
3.876
3.652
3.662
736,647
-0.21(-5.32%)
May 19, 2023
3.828
3.933
3.828
3.867
499,564
+0.06(+1.54%)
May 18, 2023
3.808
3.808
3.755
3.808
390,179
+0.03(+0.78%)
May 17, 2023
3.857
3.857
3.769
3.779
496,235
-0.08(-2.03%)
May 16, 2023
3.779
3.857
3.769
3.857
256,120
+0.09(+2.34%)
May 15, 2023
3.828
3.848
3.760
3.769
322,596
-0.07(-1.79%)
May 12, 2023
3.828
3.895
3.818
3.838
290,711
+0.01(+0.26%)
May 11, 2023
3.750
3.838
3.750
3.828
291,461
+0.02(+0.51%)
May 10, 2023
3.818
3.848
3.769
3.808
315,078
-0.01(-0.26%)
May 09, 2023
3.769
3.857
3.769
3.818
305,283
+0.04(+1.04%)
May 08, 2023
3.848
3.926
3.745
3.779
506,278
-0.06(-1.53%)
May 05, 2023
3.828
3.904
3.808
3.838
267,821
+0.05(+1.29%)
May 04, 2023
3.799
3.808
3.703
3.789
322,846
-0.02(-0.51%)
May 03, 2023
3.720
3.838
3.720
3.808
375,785
+0.06(+1.57%)
May 02, 2023
3.691
3.765
3.593
3.750
434,359
+0.03(+0.79%)
May 01, 2023
3.750
3.779
3.701
3.720
479,073
-0.04(-1.04%)
Apr 28, 2023
3.720
3.813
3.652
3.760
329,817
+0.13(+3.50%)
Apr 27, 2023
3.407
3.652
3.397
3.632
684,404
+0.22(+6.30%)
Apr 26, 2023
3.446
3.456
3.363
3.417
446,850
-0.03(-0.85%)
Apr 25, 2023
3.603
3.603
3.436
3.446
553,080
-0.17(-4.61%)
Apr 24, 2023
3.427
3.657
3.427
3.613
529,103
+0.16(+4.53%)
Apr 21, 2023
3.348
3.471
3.329
3.456
1,295,357
+0.04(+1.15%)
Apr 20, 2023
3.525
3.554
3.397
3.417
945,020
-0.15(-4.12%)
Apr 19, 2023
3.760
3.760
3.534
3.564
535,190
-0.20(-5.21%)
Apr 18, 2023
3.877
3.936
3.740
3.760
265,718
-0.12(-3.03%)
Apr 17, 2023
3.867
3.916
3.857
3.877
291,729
+0.01(+0.25%)
Apr 14, 2023
3.867
3.901
3.808
3.867
230,479
+0.01(+0.25%)
Apr 13, 2023
3.857
3.906
3.769
3.857
181,428
-0.02(-0.51%)
Apr 12, 2023
3.926
3.936
3.877
3.877
284,907
-0.06(-1.49%)
Apr 11, 2023
3.808
3.936
3.780
3.936
395,521
+0.13(+3.34%)
Apr 10, 2023
3.701
3.833
3.662
3.808
303,728
+0.12(+3.18%)
Apr 06, 2023
3.769
3.799
3.632
3.691
182,842
-0.05(-1.31%)
Apr 05, 2023
3.720
3.740
3.652
3.740
319,332
+0.04(+1.06%)
Apr 04, 2023
3.828
3.828
3.637
3.701
316,403
-0.15(-3.82%)
Apr 03, 2023
3.848
3.857
3.779
3.848
594,294
+0.03(+0.77%)
Mar 31, 2023
3.711
3.818
3.696
3.818
363,523
+0.09(+2.36%)
Mar 30, 2023
3.730
3.740
3.681
3.730
160,934
+0.00(+0.00%)
Mar 29, 2023
3.730
3.740
3.691
3.730
190,078
+0.02(+0.53%)
Mar 28, 2023
3.603
3.730
3.603
3.711
218,935
+0.04(+1.07%)
Mar 27, 2023
3.662
3.711
3.598
3.671
292,166
+0.04(+1.08%)
Mar 24, 2023
3.622
3.632
3.525
3.632
222,527
-0.02(-0.54%)
Mar 23, 2023
3.799
3.862
3.564
3.652
451,619
-0.11(-2.86%)
Mar 22, 2023
3.730
3.818
3.642
3.760
856,395
+0.03(+0.79%)
Mar 21, 2023
3.622
3.804
3.622
3.730
943,026
+0.16(+4.38%)
Mar 20, 2023
3.358
3.632
3.348
3.574
1,090,842
+0.21(+6.10%)
Mar 17, 2023
3.397
3.495
3.339
3.368
1,114,298
+0.05(+1.47%)
Mar 16, 2023
3.290
3.436
3.250
3.319
892,990
-0.14(-3.97%)
Mar 15, 2023
3.407
3.476
3.260
3.456
641,033
-0.04(-1.12%)
Mar 14, 2023
3.407
3.564
3.319
3.495
577,073
+0.09(+2.59%)
Mar 13, 2023
3.622
3.642
3.368
3.407
604,523
-0.26(-7.20%)
Mar 10, 2023
3.701
3.701
3.593
3.671
398,722
-0.02(-0.53%)
Mar 09, 2023
3.711
3.828
3.603
3.691
584,423
+0.09(+2.45%)
Mar 08, 2023
3.574
3.603
3.505
3.603
325,121
+0.03(+0.82%)
Mar 07, 2023
3.691
3.701
3.554
3.574
243,966
-0.12(-3.18%)
Mar 06, 2023
3.769
3.779
3.681
3.691
227,123
-0.05(-1.31%)
Mar 03, 2023
3.662
3.818
3.662
3.740
353,370
+0.08(+2.14%)
Mar 02, 2023
3.622
3.676
3.593
3.662
285,068
+0.05(+1.36%)
Mar 01, 2023
3.613
3.671
3.593
3.613
266,198
-0.01(-0.27%)
Feb 28, 2023
3.671
3.691
3.622
3.622
354,953
-0.02(-0.54%)
Feb 27, 2023
3.671
3.671
3.583
3.642
369,242
-0.02(-0.54%)
Feb 24, 2023
3.632
3.671
3.574
3.662
244,032
+0.04(+1.08%)
Feb 23, 2023
3.515
3.632
3.485
3.622
258,109
+0.13(+3.64%)
Feb 22, 2023
3.554
3.593
3.466
3.495
179,652
-0.10(-2.72%)
Feb 21, 2023
3.681
3.696
3.564
3.593
270,018
-0.13(-3.42%)
Feb 17, 2023
3.711
3.735
3.671
3.720
242,810
-0.01(-0.26%)
Feb 16, 2023
3.808
3.818
3.720
3.730
235,037
-0.09(-2.31%)
Feb 15, 2023
3.828
3.848
3.760
3.818
360,542
-0.01(-0.26%)
Feb 14, 2023
3.671
3.862
3.652
3.828
456,419
+0.14(+3.71%)
Feb 13, 2023
3.662
3.706
3.631
3.691
350,407
+0.05(+1.34%)
Feb 10, 2023
3.564
3.652
3.534
3.642
268,333
+0.07(+1.92%)
Feb 09, 2023
3.544
3.618
3.476
3.574
573,735
+0.06(+1.67%)
Feb 08, 2023
3.476
3.554
3.446
3.515
461,762
+0.08(+2.28%)
Feb 07, 2023
3.329
3.456
3.296
3.436
394,609
+0.10(+2.93%)
Feb 06, 2023
3.250
3.339
3.219
3.339
368,514
+0.11(+3.33%)
Feb 03, 2023
3.143
3.348
3.094
3.231
327,201
+0.05(+1.54%)
Feb 02, 2023
3.378
3.407
3.143
3.182
885,116
-0.24(-7.14%)
Feb 01, 2023
3.525
3.525
3.299
3.427
913,260
-0.23(-6.17%)
Jan 31, 2023
3.622
3.652
3.554
3.652
456,276
+0.05(+1.36%)
Jan 30, 2023
3.574
3.603
3.534
3.603
303,157
+0.00(+0.00%)
Jan 27, 2023
3.603
3.651
3.574
3.603
198,374
+0.00(+0.00%)
Jan 26, 2023
3.593
3.622
3.574
3.603
238,200
+0.06(+1.66%)
Jan 25, 2023
3.525
3.583
3.471
3.544
430,116
+0.02(+0.56%)
Jan 24, 2023
3.622
3.681
3.476
3.525
422,631
-0.09(-2.44%)
Jan 23, 2023
3.681
3.725
3.585
3.613
525,614
-0.07(-1.86%)
Jan 20, 2023
3.554
3.681
3.554
3.681
524,769
+0.10(+2.73%)
Jan 19, 2023
3.554
3.603
3.515
3.583
585,192
+0.02(+0.55%)
Jan 18, 2023
3.574
3.652
3.505
3.564
1,269,605
+0.09(+2.54%)
Jan 17, 2023
3.446
3.515
3.361
3.476
1,168,971
-0.01(-0.28%)
Jan 13, 2023
3.427
3.515
3.427
3.485
381,015
+0.06(+1.71%)
Jan 12, 2023
3.309
3.456
3.290
3.427
505,245
+0.15(+4.48%)
Jan 11, 2023
3.280
3.319
3.157
3.280
913,084
+0.04(+1.21%)
Jan 10, 2023
3.221
3.265
3.133
3.241
458,281
+0.08(+2.48%)
Jan 09, 2023
3.035
3.221
2.996
3.162
1,977,263
+0.14(+4.53%)
Jan 06, 2023
2.937
3.162
2.854
3.025
1,592,600
+0.10(+3.34%)
Jan 05, 2023
2.810
2.927
2.751
2.927
2,172,148
+0.13(+4.55%)
Jan 04, 2023
2.869
2.898
2.790
2.800
1,500,985
-0.08(-2.72%)
Jan 03, 2023
2.800
2.986
2.800
2.878
377,174
+0.05(+1.73%)
Dec 30, 2022
2.839
2.878
2.820
2.829
303,953
+0.00(+0.00%)
Dec 29, 2022
2.859
2.869
2.820
2.829
404,264
+0.00(+0.00%)
Dec 28, 2022
2.898
2.898
2.810
2.829
159,897
-0.08(-2.69%)
Dec 27, 2022
2.996
2.996
2.878
2.908
231,931
+0.00(+0.00%)
Dec 23, 2022
2.820
2.927
2.815
2.908
144,501
+0.11(+3.85%)
Dec 22, 2022
2.888
2.888
2.761
2.800
339,185
-0.07(-2.39%)
Dec 21, 2022
2.849
2.927
2.849
2.869
422,752
+0.07(+2.45%)
Dec 20, 2022
2.761
2.927
2.756
2.800
894,171
+0.07(+2.51%)
Dec 19, 2022
2.761
2.869
2.712
2.732
357,459
-0.03(-1.06%)
Dec 16, 2022
2.692
2.800
2.594
2.761
293,223
+0.07(+2.55%)
Dec 15, 2022
2.732
2.741
2.692
2.692
144,381
-0.06(-2.14%)
Dec 14, 2022
2.800
2.820
2.722
2.751
134,683
-0.05(-1.75%)
Dec 13, 2022
2.839
2.839
2.741
2.800
296,501
-0.01(-0.35%)
Dec 12, 2022
2.702
2.839
2.702
2.810
122,012
+0.09(+3.24%)
Dec 09, 2022
2.741
2.761
2.692
2.722
126,004
+0.01(+0.36%)
Dec 08, 2022
2.741
2.771
2.707
2.712
100,540
-0.01(-0.36%)
Dec 07, 2022
2.790
2.790
2.712
2.722
230,655
-0.04(-1.42%)
Dec 06, 2022
2.800
2.825
2.732
2.761
186,476
-0.04(-1.40%)
Dec 05, 2022
2.839
2.883
2.790
2.800
155,987
-0.06(-2.05%)
Dec 02, 2022
2.849
2.878
2.825
2.859
229,290
+0.03(+1.04%)
Dec 01, 2022
2.820
2.839
2.810
2.829
139,563
+0.02(+0.70%)
Nov 30, 2022
2.790
2.878
2.751
2.810
131,857
+0.01(+0.35%)
Nov 29, 2022
2.859
2.878
2.780
2.800
117,121
-0.01(-0.35%)
Nov 28, 2022
2.849
2.859
2.771
2.810
192,201
-0.02(-0.69%)
Nov 25, 2022
2.869
2.883
2.741
2.829
106,228
-0.01(-0.34%)
Nov 23, 2022
2.869
2.883
2.810
2.839
125,498
-0.04(-1.36%)
Nov 22, 2022
2.839
2.937
2.829
2.878
203,599
+0.05(+1.73%)
Nov 21, 2022
2.869
2.878
2.776
2.829
109,516
-0.04(-1.37%)
Nov 18, 2022
2.869
2.888
2.820
2.869
204,883
-0.02(-0.68%)
Nov 17, 2022
2.888
2.918
2.849
2.888
263,293
+0.00(+0.00%)
Nov 16, 2022
2.908
2.947
2.829
2.888
441,781
-0.02(-0.67%)
Nov 15, 2022
2.839
2.968
2.839
2.908
389,184
+0.12(+4.21%)
Nov 14, 2022
2.820
2.859
2.771
2.790
105,372
-0.05(-1.72%)
Nov 11, 2022
2.820
2.878
2.820
2.839
132,006
+0.04(+1.40%)
Nov 10, 2022
2.751
2.800
2.712
2.800
192,559
+0.09(+3.25%)
Nov 09, 2022
2.829
2.829
2.712
2.712
135,936
-0.14(-4.81%)
Nov 08, 2022
2.849
2.908
2.820
2.849
137,485
+0.01(+0.34%)
Nov 07, 2022
2.966
2.966
2.820
2.839
436,648
-0.05(-1.69%)
Nov 04, 2022
2.996
2.996
2.849
2.888
623,656
-0.01(-0.34%)
Nov 03, 2022
2.888
2.976
2.888
2.898
170,421
-0.02(-0.67%)
Nov 02, 2022
2.908
2.981
2.849
2.918
216,248
+0.00(+0.00%)
Nov 01, 2022
2.878
2.976
2.839
2.918
285,951
+0.06(+2.05%)
Oct 31, 2022
2.732
2.898
2.732
2.859
207,460
+0.06(+2.10%)
Oct 28, 2022
2.800
2.878
2.732
2.800
144,262
-0.05(-1.72%)
Oct 27, 2022
2.878
2.908
2.839
2.849
82,107
-0.02(-0.68%)
Oct 26, 2022
2.820
2.913
2.820
2.869
120,991
+0.05(+1.74%)
Oct 25, 2022
2.771
2.908
2.771
2.820
148,940
+0.01(+0.35%)
Oct 24, 2022
2.771
2.820
2.751
2.810
142,768
+0.03(+1.06%)
Oct 21, 2022
2.712
2.816
2.683
2.780
210,071
+0.05(+1.79%)
Oct 20, 2022
2.839
2.839
2.722
2.732
140,775
-0.11(-3.79%)
Oct 19, 2022
2.918
2.918
2.820
2.839
107,673
-0.08(-2.68%)
Oct 18, 2022
2.976
3.045
2.878
2.918
291,683
-0.05(-1.65%)
Oct 17, 2022
2.966
2.991
2.898
2.966
597,142
+0.07(+2.37%)
Oct 14, 2022
2.947
2.986
2.829
2.898
450,351
-0.04(-1.33%)
Oct 13, 2022
2.918
2.986
2.898
2.937
351,942
+0.01(+0.33%)
Oct 12, 2022
2.898
2.971
2.898
2.927
322,826
+0.01(+0.34%)
Oct 11, 2022
2.859
2.966
2.829
2.918
395,710
+0.04(+1.36%)
Oct 10, 2022
2.898
2.966
2.864
2.878
292,972
-0.05(-1.67%)
Oct 07, 2022
2.976
3.041
2.927
2.927
379,806
-0.05(-1.65%)
Oct 06, 2022
2.888
2.986
2.888
2.976
333,653
+0.08(+2.70%)
Oct 05, 2022
2.947
2.976
2.898
2.898
352,011
-0.06(-1.99%)
Oct 04, 2022
2.996
3.025
2.957
2.957
242,206
+0.01(+0.33%)
Oct 03, 2022
2.986
3.004
2.918
2.947
297,910
+0.04(+1.35%)
Sep 30, 2022
2.849
2.976
2.820
2.908
297,344
+0.03(+1.02%)
Sep 29, 2022
2.908
2.908
2.800
2.878
224,227
-0.03(-1.01%)
Sep 28, 2022
2.918
2.937
2.820
2.908
378,525
+0.02(+0.68%)
Sep 27, 2022
2.741
2.966
2.727
2.888
410,118
+0.17(+6.11%)
Sep 26, 2022
2.624
2.800
2.604
2.722
429,757
+0.01(+0.36%)
Sep 23, 2022
3.025
3.025
2.634
2.712
1,037,375
-0.37(-12.06%)
Sep 22, 2022
3.084
3.133
3.006
3.084
451,983
+0.00(+0.00%)
Sep 21, 2022
3.094
3.182
3.064
3.084
667,971
-0.01(-0.32%)
Sep 20, 2022
3.290
3.309
3.084
3.094
829,826
-0.22(-6.51%)
Sep 19, 2022
3.182
3.309
3.155
3.309
686,884
+0.08(+2.42%)
Sep 16, 2022
3.182
3.231
2.981
3.231
837,545
-0.03(-0.90%)
Sep 15, 2022
3.260
3.290
3.211
3.260
343,293
-0.03(-0.89%)
Sep 14, 2022
3.241
3.299
3.226
3.290
353,726
+0.06(+1.82%)
Sep 13, 2022
3.231
3.275
3.221
3.231
308,349
-0.03(-0.90%)
Sep 12, 2022
3.280
3.319
3.241
3.260
465,806
+0.03(+0.91%)
Sep 09, 2022
3.201
3.280
3.182
3.231
319,041
+0.09(+2.80%)
Sep 08, 2022
3.201
3.201
3.074
3.143
349,040
-0.05(-1.53%)
Sep 07, 2022
3.231
3.246
3.035
3.192
467,313
-0.06(-1.81%)
Sep 06, 2022
3.221
3.265
3.143
3.250
544,118
+0.09(+2.79%)
Sep 02, 2022
3.094
3.172
3.074
3.162
341,405
+0.09(+2.87%)
Sep 01, 2022
3.133
3.144
2.986
3.074
415,670
+0.03(+0.96%)
Aug 31, 2022
2.918
3.055
2.908
3.045
333,624
+0.10(+3.32%)
Aug 30, 2022
3.006
3.006
2.800
2.947
605,681
-0.02(-0.66%)
Aug 29, 2022
2.927
3.045
2.888
2.966
583,408
-0.01(-0.33%)
Aug 26, 2022
2.947
3.055
2.888
2.976
648,262
+0.05(+1.67%)
Aug 25, 2022
2.918
2.977
2.869
2.927
704,161
+0.02(+0.67%)
Aug 24, 2022
2.898
2.918
2.878
2.908
486,934
+0.02(+0.68%)
Aug 23, 2022
2.859
2.908
2.820
2.888
902,636
+0.08(+2.79%)
Aug 22, 2022
2.820
2.859
2.771
2.810
562,027
-0.01(-0.35%)
Aug 19, 2022
2.712
2.820
2.653
2.820
477,257
+0.12(+4.35%)
Aug 18, 2022
2.692
2.741
2.653
2.702
337,328
+0.05(+1.84%)
Aug 17, 2022
2.585
2.683
2.585
2.653
290,111
+0.02(+0.74%)
Aug 16, 2022
2.663
2.722
2.634
2.634
220,926
-0.04(-1.47%)
Aug 15, 2022
2.683
2.702
2.624
2.673
321,080
-0.01(-0.36%)
Aug 12, 2022
2.634
2.712
2.585
2.683
401,103
+0.06(+2.24%)
Aug 11, 2022
2.663
2.712
2.604
2.624
261,760
+0.01(+0.37%)
Aug 10, 2022
2.555
2.673
2.546
2.614
416,255
+0.09(+3.49%)
Aug 09, 2022
2.418
2.546
2.400
2.526
236,581
+0.08(+3.20%)
Aug 08, 2022
2.546
2.585
2.399
2.448
392,392
-0.09(-3.48%)
Aug 05, 2022
2.506
2.546
2.487
2.536
151,930
+0.05(+1.97%)
Aug 04, 2022
2.506
2.526
2.454
2.487
110,429
+0.00(+0.00%)
Aug 03, 2022
2.399
2.506
2.369
2.487
252,617
+0.08(+3.25%)
Aug 02, 2022
2.399
2.448
2.379
2.408
174,591
+0.02(+0.82%)
Aug 01, 2022
2.330
2.487
2.309
2.389
380,734
+0.10(+4.27%)
Jul 29, 2022
2.222
2.306
2.222
2.291
167,623
+0.06(+2.63%)
Jul 28, 2022
2.232
2.315
2.213
2.232
245,608
+0.00(+0.00%)
Jul 27, 2022
2.252
2.291
2.154
2.232
460,578
-0.01(-0.44%)
Jul 26, 2022
2.252
2.262
2.183
2.242
363,754
+0.01(+0.44%)
Jul 25, 2022
2.232
2.311
2.203
2.232
198,934
+0.03(+1.33%)
Jul 22, 2022
2.252
2.252
2.203
2.203
111,551
-0.04(-1.75%)
Jul 21, 2022
2.203
2.242
2.164
2.242
84,940
+0.01(+0.44%)
Jul 20, 2022
2.173
2.242
2.149
2.232
123,015
+0.06(+2.70%)
Jul 19, 2022
2.134
2.222
2.134
2.173
156,131
+0.06(+2.78%)
Jul 18, 2022
2.125
2.198
2.115
2.115
149,979
+0.00(+0.00%)
Jul 15, 2022
2.105
2.159
2.036
2.115
159,855
+0.03(+1.41%)
Jul 14, 2022
2.056
2.095
2.027
2.085
103,114
+0.00(+0.00%)
Jul 13, 2022
2.007
2.115
1.978
2.085
118,044
+0.04(+1.91%)
Jul 12, 2022
2.046
2.114
2.007
2.046
230,240
-0.02(-0.95%)
Jul 11, 2022
2.007
2.105
2.007
2.066
135,192
+0.02(+0.96%)
Jul 08, 2022
2.027
2.076
2.007
2.046
118,116
+0.03(+1.46%)
Jul 07, 2022
1.968
2.046
1.958
2.017
171,092
+0.10(+5.10%)
Jul 06, 2022
1.968
2.032
1.919
1.919
242,732
-0.07(-3.45%)
Jul 05, 2022
1.919
2.016
1.863
1.987
365,833
+0.03(+1.50%)
Jul 01, 2022
2.007
2.017
1.919
1.958
171,791
-0.05(-2.44%)
Jun 30, 2022
1.978
2.027
1.968
2.007
133,185
-0.01(-0.49%)
Jun 29, 2022
2.115
2.115
1.978
2.017
216,497
-0.11(-5.07%)
Jun 28, 2022
2.173
2.183
2.105
2.125
82,387
+0.01(+0.46%)
Jun 27, 2022
2.066
2.183
2.066
2.115
260,438
+0.07(+3.35%)
Jun 24, 2022
1.968
2.134
1.968
2.046
286,372
+0.09(+4.50%)
Jun 23, 2022
1.997
2.036
1.948
1.958
141,695
-0.05(-2.44%)
Jun 22, 2022
2.046
2.046
1.997
2.007
195,188
-0.08(-3.76%)
Jun 21, 2022
2.085
2.144
2.056
2.085
202,655
+0.09(+4.41%)
Jun 17, 2022
2.125
2.125
1.997
1.997
413,774
-0.06(-2.86%)
Jun 16, 2022
2.134
2.144
2.036
2.056
177,243
-0.14(-6.25%)
Jun 15, 2022
2.105
2.232
2.105
2.193
208,875
+0.12(+5.66%)
Jun 14, 2022
2.144
2.164
2.076
2.076
192,498
+0.06(+2.91%)
Jun 13, 2022
2.036
2.076
2.017
2.017
150,139
-0.10(-4.63%)
Jun 10, 2022
2.085
2.134
2.076
2.115
129,603
+0.01(+0.47%)
Jun 09, 2022
2.173
2.173
2.105
2.105
160,287
-0.10(-4.44%)
Jun 08, 2022
2.262
2.262
2.164
2.203
189,952
-0.06(-2.60%)
Jun 07, 2022
2.281
2.330
2.222
2.262
372,406
-0.05(-2.12%)
Jun 06, 2022
2.359
2.399
2.252
2.311
478,531
+0.10(+4.43%)
Jun 03, 2022
2.213
2.271
2.193
2.213
133,778
-0.01(-0.44%)
Jun 02, 2022
2.164
2.252
2.144
2.222
280,130
+0.06(+2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.