Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Qwest Corp
(NY:
CTBB
)
9.800
+0.010 (+0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
9.840
9.900
9.800
9.800
23,170
+0.01(+0.10%)
May 23, 2024
9.930
9.990
9.750
9.790
74,920
-0.17(-1.71%)
May 22, 2024
9.950
10.06
9.900
9.960
28,724
+0.02(+0.20%)
May 21, 2024
10.02
10.14
9.920
9.940
53,769
-0.08(-0.80%)
May 20, 2024
10.03
10.10
9.990
10.02
42,977
-0.01(-0.10%)
May 17, 2024
10.00
10.03
9.940
10.03
18,165
+0.06(+0.60%)
May 16, 2024
9.990
10.01
9.910
9.970
26,988
-0.02(-0.20%)
May 15, 2024
9.830
10.00
9.830
9.990
32,537
+0.19(+1.94%)
May 14, 2024
9.850
10.00
9.800
9.800
29,312
-0.04(-0.41%)
May 13, 2024
9.810
9.998
9.810
9.840
33,490
+0.03(+0.31%)
May 10, 2024
9.730
9.890
9.700
9.810
23,470
+0.07(+0.72%)
May 09, 2024
9.770
9.868
9.681
9.740
42,328
-0.03(-0.31%)
May 08, 2024
9.910
10.00
9.770
9.770
51,620
-0.16(-1.61%)
May 07, 2024
10.06
10.11
9.900
9.930
34,041
-0.15(-1.49%)
May 06, 2024
10.00
10.10
9.920
10.08
51,735
+0.10(+1.00%)
May 03, 2024
9.890
10.04
9.880
9.980
73,925
+0.15(+1.53%)
May 02, 2024
9.800
9.870
9.790
9.830
47,710
+0.05(+0.51%)
May 01, 2024
9.820
9.870
9.750
9.780
54,710
+0.06(+0.62%)
Apr 30, 2024
9.810
9.810
9.620
9.720
52,433
-0.09(-0.92%)
Apr 29, 2024
9.800
9.875
9.605
9.810
43,873
+0.07(+0.72%)
Apr 26, 2024
9.720
9.900
9.720
9.740
51,556
-0.09(-0.92%)
Apr 25, 2024
9.810
9.860
9.790
9.830
47,144
-0.07(-0.71%)
Apr 24, 2024
9.950
9.980
9.880
9.900
34,708
-0.04(-0.40%)
Apr 23, 2024
9.730
9.984
9.730
9.940
36,013
+0.13(+1.33%)
Apr 22, 2024
9.850
9.998
9.780
9.810
53,359
-0.07(-0.71%)
Apr 19, 2024
9.910
9.970
9.801
9.880
106,745
-0.02(-0.20%)
Apr 18, 2024
9.950
9.990
9.870
9.900
57,219
-0.02(-0.20%)
Apr 17, 2024
9.920
10.06
9.920
9.920
36,177
+0.00(+0.00%)
Apr 16, 2024
9.870
10.04
9.810
9.920
22,411
+0.02(+0.20%)
Apr 15, 2024
10.00
10.04
9.860
9.900
96,491
-0.15(-1.49%)
Apr 12, 2024
10.08
10.10
10.00
10.05
30,970
-0.09(-0.89%)
Apr 11, 2024
10.15
10.19
10.02
10.14
62,869
-0.01(-0.10%)
Apr 10, 2024
9.850
10.20
9.840
10.15
129,771
+0.16(+1.60%)
Apr 09, 2024
10.00
10.10
9.960
9.990
70,862
-0.04(-0.40%)
Apr 08, 2024
10.02
10.10
10.02
10.03
27,693
-0.02(-0.20%)
Apr 05, 2024
9.920
10.15
9.920
10.05
36,329
-0.09(-0.89%)
Apr 04, 2024
10.07
10.20
10.07
10.14
57,912
+0.07(+0.70%)
Apr 03, 2024
10.08
10.15
10.03
10.07
200,744
+0.00(+0.00%)
Apr 02, 2024
10.14
10.14
9.990
10.07
152,326
-0.12(-1.18%)
Apr 01, 2024
9.820
10.25
9.800
10.19
112,604
+0.44(+4.51%)
Mar 28, 2024
10.09
10.24
9.510
9.750
290,086
-0.36(-3.56%)
Mar 27, 2024
10.00
10.15
9.920
10.11
52,749
+0.11(+1.10%)
Mar 26, 2024
10.00
10.05
9.924
10.00
79,842
-0.05(-0.50%)
Mar 25, 2024
10.05
10.16
10.02
10.05
48,320
-0.04(-0.40%)
Mar 22, 2024
10.17
10.22
10.09
10.09
56,851
-0.11(-1.08%)
Mar 21, 2024
10.15
10.25
10.12
10.20
62,916
+0.06(+0.59%)
Mar 20, 2024
10.26
10.28
10.10
10.14
101,710
-0.14(-1.36%)
Mar 19, 2024
10.24
10.39
10.24
10.28
66,212
+0.04(+0.39%)
Mar 18, 2024
10.16
10.30
10.13
10.24
34,944
+0.16(+1.59%)
Mar 15, 2024
10.01
10.13
10.01
10.08
36,538
-0.01(-0.10%)
Mar 14, 2024
10.23
10.24
10.03
10.09
65,337
-0.10(-0.98%)
Mar 13, 2024
10.25
10.26
10.15
10.19
67,777
+0.01(+0.10%)
Mar 12, 2024
10.40
10.41
10.11
10.18
90,667
-0.24(-2.30%)
Mar 11, 2024
10.41
10.58
10.36
10.42
76,907
+0.01(+0.10%)
Mar 08, 2024
10.57
10.66
10.40
10.41
98,150
-0.12(-1.14%)
Mar 07, 2024
10.49
10.57
10.49
10.53
87,546
+0.10(+0.96%)
Mar 06, 2024
10.40
10.56
10.40
10.43
87,798
+0.03(+0.29%)
Mar 05, 2024
10.25
10.47
10.25
10.40
91,898
+0.18(+1.76%)
Mar 04, 2024
10.47
10.50
10.21
10.22
124,203
-0.25(-2.39%)
Mar 01, 2024
10.12
10.49
10.02
10.47
139,489
+0.09(+0.87%)
Feb 29, 2024
10.11
10.40
10.00
10.38
169,945
+0.18(+1.76%)
Feb 28, 2024
9.960
10.22
9.410
10.20
131,562
-0.04(-0.39%)
Feb 27, 2024
10.11
10.28
10.05
10.24
135,030
+0.10(+0.99%)
Feb 26, 2024
9.990
10.19
9.960
10.14
151,280
+0.15(+1.50%)
Feb 23, 2024
10.00
10.12
9.900
9.990
74,955
-0.01(-0.10%)
Feb 22, 2024
10.01
10.18
9.990
10.00
169,703
-0.01(-0.10%)
Feb 21, 2024
9.920
10.14
9.900
10.01
81,282
+0.09(+0.91%)
Feb 20, 2024
9.800
10.08
9.780
9.920
50,495
+0.12(+1.22%)
Feb 16, 2024
9.900
9.981
9.780
9.800
46,420
-0.15(-1.51%)
Feb 15, 2024
9.750
10.00
9.750
9.950
76,041
+0.18(+1.84%)
Feb 14, 2024
9.720
9.890
9.720
9.770
25,589
+0.02(+0.21%)
Feb 13, 2024
9.840
9.969
9.550
9.750
79,196
-0.23(-2.30%)
Feb 12, 2024
9.810
10.19
9.810
9.980
150,946
+0.19(+1.94%)
Feb 09, 2024
9.550
9.850
9.500
9.790
113,768
+0.21(+2.19%)
Feb 08, 2024
9.430
9.680
9.430
9.580
106,197
+0.18(+1.91%)
Feb 07, 2024
9.250
9.420
9.170
9.400
171,194
+0.39(+4.33%)
Feb 06, 2024
9.300
9.340
8.990
9.010
77,299
-0.19(-2.07%)
Feb 05, 2024
9.260
9.350
9.100
9.200
64,745
-0.11(-1.18%)
Feb 02, 2024
9.520
9.600
9.305
9.310
68,667
-0.20(-2.10%)
Feb 01, 2024
9.320
9.708
9.320
9.510
60,696
+0.21(+2.26%)
Jan 31, 2024
9.360
9.490
9.300
9.300
56,498
-0.06(-0.64%)
Jan 30, 2024
9.450
9.600
9.330
9.360
53,074
-0.10(-1.06%)
Jan 29, 2024
9.500
9.670
9.372
9.460
65,362
-0.07(-0.73%)
Jan 26, 2024
9.250
9.645
9.250
9.530
82,042
+0.30(+3.25%)
Jan 25, 2024
8.690
9.500
8.690
9.230
150,666
+0.56(+6.46%)
Jan 24, 2024
8.720
8.899
8.650
8.670
81,577
-0.06(-0.69%)
Jan 23, 2024
8.650
8.800
8.520
8.730
158,859
-0.07(-0.80%)
Jan 22, 2024
9.100
9.155
8.690
8.800
146,518
-0.38(-4.14%)
Jan 19, 2024
9.300
9.300
9.000
9.180
70,275
-0.12(-1.29%)
Jan 18, 2024
9.440
9.440
9.220
9.300
77,696
-0.14(-1.48%)
Jan 17, 2024
9.230
9.470
9.230
9.440
53,737
+0.00(+0.00%)
Jan 16, 2024
9.450
9.520
9.340
9.440
95,376
-0.06(-0.63%)
Jan 12, 2024
9.500
9.580
9.440
9.500
79,055
+0.00(+0.00%)
Jan 11, 2024
9.640
9.650
9.450
9.500
199,104
-0.15(-1.55%)
Jan 10, 2024
9.740
9.800
9.510
9.650
137,536
-0.09(-0.92%)
Jan 09, 2024
9.800
9.850
9.470
9.740
200,248
-0.03(-0.31%)
Jan 08, 2024
10.38
10.41
7.330
9.770
554,104
-0.58(-5.60%)
Jan 05, 2024
10.37
10.65
10.27
10.35
78,893
-0.07(-0.67%)
Jan 04, 2024
10.26
10.50
10.26
10.42
85,195
+0.13(+1.26%)
Jan 03, 2024
10.37
10.50
10.15
10.29
119,641
-0.12(-1.15%)
Jan 02, 2024
9.880
10.67
9.880
10.41
125,746
+0.45(+4.52%)
Dec 29, 2023
10.00
10.09
9.870
9.960
93,382
-0.06(-0.60%)
Dec 28, 2023
10.06
10.15
9.930
10.02
166,844
+0.02(+0.20%)
Dec 27, 2023
10.06
10.17
9.960
10.00
96,363
-0.01(-0.10%)
Dec 26, 2023
9.980
10.30
9.970
10.01
141,108
+0.06(+0.60%)
Dec 22, 2023
9.980
10.12
9.910
9.950
77,163
-0.03(-0.30%)
Dec 21, 2023
9.950
10.11
9.927
9.980
139,639
+0.04(+0.40%)
Dec 20, 2023
9.960
10.03
9.710
9.940
257,008
-0.10(-1.00%)
Dec 19, 2023
10.03
10.23
9.940
10.04
754,966
+0.01(+0.10%)
Dec 18, 2023
10.07
10.30
9.950
10.03
244,239
+0.03(+0.30%)
Dec 15, 2023
10.05
10.20
9.891
10.00
190,800
-0.02(-0.20%)
Dec 14, 2023
9.980
10.34
9.840
10.02
272,983
+0.16(+1.62%)
Dec 13, 2023
9.930
10.10
9.780
9.860
230,991
-0.10(-1.00%)
Dec 12, 2023
9.980
10.09
9.930
9.960
136,462
+0.01(+0.10%)
Dec 11, 2023
9.990
10.10
9.811
9.950
126,021
-0.04(-0.40%)
Dec 08, 2023
10.15
10.18
9.920
9.990
192,186
-0.26(-2.54%)
Dec 07, 2023
10.30
10.48
10.22
10.25
124,141
-0.08(-0.77%)
Dec 06, 2023
10.49
10.63
10.30
10.33
129,311
-0.18(-1.71%)
Dec 05, 2023
10.58
10.73
10.30
10.51
109,176
-0.05(-0.47%)
Dec 04, 2023
10.74
10.94
10.44
10.56
134,694
-0.26(-2.40%)
Dec 01, 2023
10.60
10.98
10.49
10.82
192,682
+0.21(+1.98%)
Nov 30, 2023
10.08
10.70
10.08
10.61
265,716
+0.53(+5.26%)
Nov 29, 2023
10.42
10.45
10.08
10.08
96,441
-0.55(-5.17%)
Nov 28, 2023
10.45
10.74
10.45
10.63
1,760,306
+0.18(+1.72%)
Nov 27, 2023
10.49
10.65
10.45
10.45
84,030
-0.08(-0.76%)
Nov 24, 2023
10.45
10.64
10.43
10.53
18,383
+0.06(+0.57%)
Nov 22, 2023
10.41
10.57
10.31
10.47
102,818
+0.07(+0.67%)
Nov 21, 2023
10.49
10.70
10.24
10.40
79,251
-0.09(-0.88%)
Nov 20, 2023
10.53
10.77
10.49
10.49
56,287
-0.03(-0.26%)
Nov 17, 2023
10.45
10.65
10.45
10.52
59,014
+0.01(+0.10%)
Nov 16, 2023
10.45
10.55
10.35
10.51
71,345
+0.04(+0.38%)
Nov 15, 2023
10.50
10.65
10.40
10.47
66,482
+0.01(+0.10%)
Nov 14, 2023
10.39
10.72
10.26
10.46
230,190
+0.11(+1.06%)
Nov 13, 2023
10.03
10.44
10.03
10.35
105,301
+0.20(+1.97%)
Nov 10, 2023
10.51
10.59
10.08
10.15
196,439
-0.36(-3.43%)
Nov 09, 2023
10.51
10.86
10.30
10.51
99,371
+0.00(+0.00%)
Nov 08, 2023
10.61
10.67
10.38
10.51
54,058
+0.01(+0.10%)
Nov 07, 2023
10.93
11.27
10.30
10.50
123,606
-0.41(-3.76%)
Nov 06, 2023
10.67
11.07
10.52
10.91
217,320
+0.26(+2.44%)
Nov 03, 2023
10.53
10.82
10.37
10.65
205,183
+0.20(+1.91%)
Nov 02, 2023
10.56
10.69
10.00
10.45
491,452
-0.06(-0.57%)
Nov 01, 2023
12.19
12.32
9.860
10.51
864,680
-1.58(-13.07%)
Oct 31, 2023
12.08
12.40
12.05
12.09
116,008
-0.03(-0.25%)
Oct 30, 2023
12.20
12.39
12.05
12.12
41,777
-0.05(-0.41%)
Oct 27, 2023
12.08
12.28
11.88
12.17
72,129
+0.02(+0.16%)
Oct 26, 2023
12.20
12.32
12.07
12.15
40,598
-0.08(-0.65%)
Oct 25, 2023
12.25
12.69
12.11
12.23
70,013
-0.13(-1.05%)
Oct 24, 2023
12.12
12.39
12.11
12.36
69,339
+0.24(+1.98%)
Oct 23, 2023
11.90
12.14
11.90
12.12
21,288
+0.11(+0.92%)
Oct 20, 2023
12.19
12.26
12.01
12.01
41,059
-0.11(-0.91%)
Oct 19, 2023
12.06
12.27
12.01
12.12
33,638
-0.03(-0.25%)
Oct 18, 2023
12.55
12.55
12.14
12.15
173,933
-0.45(-3.57%)
Oct 17, 2023
12.27
12.61
12.22
12.60
55,746
+0.26(+2.11%)
Oct 16, 2023
12.28
12.76
12.08
12.34
54,489
-0.01(-0.08%)
Oct 13, 2023
12.91
13.00
12.33
12.35
51,610
-0.41(-3.21%)
Oct 12, 2023
12.68
13.05
12.68
12.76
94,033
-0.31(-2.37%)
Oct 11, 2023
13.10
13.15
12.92
13.07
77,380
-0.03(-0.23%)
Oct 10, 2023
13.05
13.15
12.95
13.10
50,630
-0.04(-0.30%)
Oct 09, 2023
13.05
13.20
12.84
13.14
75,971
+0.03(+0.23%)
Oct 06, 2023
12.88
13.31
12.51
13.11
70,059
+0.15(+1.16%)
Oct 05, 2023
13.33
13.38
12.76
12.96
77,321
-0.42(-3.14%)
Oct 04, 2023
13.39
13.65
13.14
13.38
105,070
-0.08(-0.59%)
Oct 03, 2023
13.38
13.57
13.13
13.46
62,646
+0.02(+0.15%)
Oct 02, 2023
13.55
13.55
13.18
13.44
58,813
-0.15(-1.10%)
Sep 29, 2023
13.61
13.88
13.09
13.59
187,393
+0.07(+0.52%)
Sep 28, 2023
13.25
13.69
13.25
13.52
97,995
+0.24(+1.81%)
Sep 27, 2023
13.08
13.32
13.00
13.28
80,984
+0.20(+1.53%)
Sep 26, 2023
13.03
13.15
13.02
13.08
420,763
+0.01(+0.08%)
Sep 25, 2023
12.61
13.14
13.00
13.07
123,869
+0.32(+2.51%)
Sep 22, 2023
12.39
12.88
12.39
12.75
113,073
+0.36(+2.91%)
Sep 21, 2023
12.35
12.52
12.17
12.39
103,343
-0.10(-0.80%)
Sep 20, 2023
12.64
12.85
12.37
12.49
90,590
-0.03(-0.24%)
Sep 19, 2023
12.01
12.63
12.01
12.52
117,072
+0.53(+4.42%)
Sep 18, 2023
11.93
12.18
11.87
11.99
464,966
+0.09(+0.76%)
Sep 15, 2023
11.84
11.94
11.80
11.90
185,892
+0.02(+0.17%)
Sep 14, 2023
11.85
11.99
11.80
11.88
155,237
-0.02(-0.17%)
Sep 13, 2023
11.97
12.03
11.81
11.90
134,643
-0.02(-0.17%)
Sep 12, 2023
11.90
11.98
11.80
11.92
334,465
+0.00(+0.00%)
Sep 11, 2023
11.93
11.98
11.75
11.92
176,442
+0.07(+0.59%)
Sep 08, 2023
11.72
11.98
11.69
11.85
354,799
+0.00(+0.00%)
Sep 07, 2023
11.95
12.01
11.63
11.85
247,261
-0.19(-1.58%)
Sep 06, 2023
12.16
12.22
12.00
12.04
209,599
-0.22(-1.79%)
Sep 05, 2023
12.54
12.55
12.20
12.26
190,410
-0.26(-2.08%)
Sep 01, 2023
12.59
12.81
12.40
12.52
149,619
+0.02(+0.16%)
Aug 31, 2023
12.49
12.66
12.38
12.50
319,734
+0.04(+0.32%)
Aug 30, 2023
12.59
12.81
12.43
12.46
210,656
-0.44(-3.41%)
Aug 29, 2023
12.93
13.00
12.85
12.90
178,952
+0.05(+0.39%)
Aug 28, 2023
13.01
13.07
12.85
12.85
206,318
-0.16(-1.23%)
Aug 25, 2023
13.07
13.18
12.85
13.01
158,134
-0.21(-1.59%)
Aug 24, 2023
13.43
13.43
13.03
13.22
136,494
-0.28(-2.07%)
Aug 23, 2023
13.51
13.75
13.34
13.50
529,496
-0.08(-0.59%)
Aug 22, 2023
14.26
14.30
13.44
13.58
125,978
-0.91(-6.28%)
Aug 21, 2023
14.48
14.55
14.25
14.49
61,480
-0.09(-0.62%)
Aug 18, 2023
14.49
14.59
14.25
14.58
24,260
-0.03(-0.21%)
Aug 17, 2023
14.60
14.77
14.48
14.61
67,777
-0.13(-0.92%)
Aug 16, 2023
14.82
14.82
14.56
14.74
38,285
-0.04(-0.30%)
Aug 15, 2023
14.88
14.94
14.70
14.79
41,498
-0.15(-1.00%)
Aug 14, 2023
14.65
14.94
14.65
14.94
41,803
+0.16(+1.08%)
Aug 11, 2023
14.70
14.83
14.47
14.78
30,116
+0.07(+0.48%)
Aug 10, 2023
14.59
14.77
14.51
14.71
58,041
+0.04(+0.27%)
Aug 09, 2023
14.79
14.82
14.59
14.67
86,297
+0.00(+0.00%)
Aug 08, 2023
14.73
14.80
14.62
14.67
63,278
-0.12(-0.81%)
Aug 07, 2023
14.55
14.79
14.55
14.79
68,301
+0.28(+1.93%)
Aug 04, 2023
14.46
14.64
14.39
14.51
71,316
+0.07(+0.48%)
Aug 03, 2023
14.44
14.44
14.16
14.44
82,558
-0.09(-0.62%)
Aug 02, 2023
14.28
14.74
14.10
14.53
105,854
+0.01(+0.07%)
Aug 01, 2023
14.37
14.60
14.32
14.52
31,218
+0.04(+0.28%)
Jul 31, 2023
14.26
14.49
14.26
14.48
89,197
+0.30(+2.12%)
Jul 28, 2023
14.10
14.36
14.08
14.18
34,937
+0.10(+0.71%)
Jul 27, 2023
14.34
14.37
14.00
14.08
52,478
-0.22(-1.54%)
Jul 26, 2023
14.01
14.38
14.01
14.30
69,324
+0.17(+1.20%)
Jul 25, 2023
14.13
14.17
14.00
14.13
34,977
+0.00(+0.00%)
Jul 24, 2023
14.31
14.31
14.05
14.13
29,850
-0.18(-1.26%)
Jul 21, 2023
14.11
14.34
14.08
14.31
35,452
+0.23(+1.63%)
Jul 20, 2023
14.11
14.38
13.98
14.08
49,872
-0.32(-2.22%)
Jul 19, 2023
13.89
14.40
13.89
14.40
76,307
+0.62(+4.50%)
Jul 18, 2023
13.74
13.92
13.36
13.78
73,625
+0.07(+0.51%)
Jul 17, 2023
14.22
14.30
13.69
13.71
96,050
-0.51(-3.59%)
Jul 14, 2023
14.47
14.49
14.10
14.22
38,644
-0.22(-1.52%)
Jul 13, 2023
14.40
14.49
14.22
14.44
86,219
+0.06(+0.42%)
Jul 12, 2023
14.05
14.40
14.05
14.38
135,252
+0.38(+2.71%)
Jul 11, 2023
13.88
14.04
13.88
14.00
78,418
+0.10(+0.72%)
Jul 10, 2023
13.84
13.98
13.77
13.90
66,993
+0.01(+0.07%)
Jul 07, 2023
13.72
14.03
13.72
13.89
101,443
+0.08(+0.58%)
Jul 06, 2023
13.93
13.95
13.67
13.81
78,933
-0.24(-1.71%)
Jul 05, 2023
13.85
14.20
13.74
14.05
108,333
-0.02(-0.14%)
Jul 03, 2023
13.70
14.14
13.65
14.07
72,619
+0.19(+1.37%)
Jun 30, 2023
13.34
13.94
13.34
13.88
403,573
+0.54(+4.05%)
Jun 29, 2023
13.18
13.52
13.18
13.34
57,620
+0.04(+0.30%)
Jun 28, 2023
13.10
13.38
13.10
13.30
36,639
+0.10(+0.76%)
Jun 27, 2023
13.30
13.57
13.12
13.20
47,286
-0.14(-1.05%)
Jun 26, 2023
13.17
13.57
13.08
13.34
72,283
+0.00(+0.00%)
Jun 23, 2023
13.38
13.45
13.30
13.34
41,591
-0.17(-1.26%)
Jun 22, 2023
13.34
13.70
13.34
13.51
32,732
-0.06(-0.44%)
Jun 21, 2023
13.64
13.91
13.25
13.57
70,121
-0.15(-1.09%)
Jun 20, 2023
13.35
13.94
13.35
13.72
62,245
+0.37(+2.77%)
Jun 16, 2023
14.13
14.24
13.31
13.35
278,902
-0.83(-5.82%)
Jun 15, 2023
14.10
14.30
14.10
14.18
95,481
+0.08(+0.53%)
Jun 14, 2023
14.40
14.75
14.01
14.10
187,026
-0.22(-1.54%)
Jun 13, 2023
13.98
14.66
13.83
14.32
107,365
+0.26(+1.85%)
Jun 12, 2023
14.15
14.20
13.92
14.06
97,466
-0.04(-0.28%)
Jun 09, 2023
14.00
14.30
14.00
14.10
48,370
+0.07(+0.50%)
Jun 08, 2023
14.00
14.27
13.95
14.03
49,384
-0.11(-0.78%)
Jun 07, 2023
14.10
14.25
13.99
14.14
63,586
+0.03(+0.21%)
Jun 06, 2023
14.32
14.56
13.91
14.11
123,148
-0.55(-3.75%)
Jun 05, 2023
14.60
14.96
14.33
14.66
134,689
-0.06(-0.41%)
Jun 02, 2023
14.48
14.90
14.28
14.72
120,993
+0.54(+3.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.