Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Snap Inc
(NY:
SNAP
)
15.22
+0.04 (+0.26%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
8.310
8.495
8.190
8.420
21,794,354
+0.19(+2.31%)
May 05, 2023
8.030
8.310
7.900
8.230
30,314,820
+0.32(+4.05%)
May 04, 2023
8.040
8.090
7.860
7.910
29,003,408
-0.16(-1.98%)
May 03, 2023
8.280
8.350
8.020
8.070
40,315,228
-0.24(-2.89%)
May 02, 2023
8.580
8.670
8.270
8.310
41,271,080
-0.42(-4.81%)
May 01, 2023
8.780
8.930
8.530
8.730
42,390,600
+0.02(+0.23%)
Apr 28, 2023
8.620
8.710
8.410
8.710
95,993,416
-1.79(-17.05%)
Apr 27, 2023
10.14
10.70
9.870
10.50
106,778,288
+0.62(+6.28%)
Apr 26, 2023
10.40
10.40
9.810
9.880
38,055,032
-0.28(-2.76%)
Apr 25, 2023
10.19
10.33
10.12
10.16
18,705,652
-0.06(-0.59%)
Apr 24, 2023
10.02
10.27
9.920
10.22
15,382,115
+0.21(+2.10%)
Apr 21, 2023
10.20
10.34
9.980
10.01
26,418,584
-0.13(-1.28%)
Apr 20, 2023
10.80
10.88
10.12
10.14
34,082,488
-0.84(-7.65%)
Apr 19, 2023
10.85
11.40
10.85
10.98
27,981,202
-0.06(-0.54%)
Apr 18, 2023
11.15
11.34
11.01
11.04
26,442,556
+0.16(+1.47%)
Apr 17, 2023
10.60
10.88
10.57
10.88
20,599,312
+0.19(+1.78%)
Apr 14, 2023
10.67
10.95
10.55
10.69
19,894,864
-0.05(-0.47%)
Apr 13, 2023
10.79
11.02
10.71
10.74
18,553,738
+0.12(+1.13%)
Apr 12, 2023
10.69
10.78
10.36
10.62
21,833,560
+0.06(+0.57%)
Apr 11, 2023
10.40
10.73
10.39
10.56
19,684,020
+0.20(+1.93%)
Apr 10, 2023
10.36
10.42
10.16
10.36
18,435,510
-0.20(-1.89%)
Apr 06, 2023
10.35
10.69
10.23
10.56
16,512,818
+0.17(+1.64%)
Apr 05, 2023
10.85
10.90
10.33
10.39
21,260,708
-0.61(-5.55%)
Apr 04, 2023
11.34
11.47
10.88
11.00
18,581,216
-0.24(-2.14%)
Apr 03, 2023
11.07
11.30
10.98
11.24
15,076,718
+0.03(+0.27%)
Mar 31, 2023
10.92
11.26
10.80
11.21
22,284,236
+0.30(+2.75%)
Mar 30, 2023
10.85
11.00
10.67
10.91
22,169,084
+0.13(+1.21%)
Mar 29, 2023
11.18
11.19
10.64
10.78
38,758,876
-0.28(-2.53%)
Mar 28, 2023
11.61
11.70
10.88
11.06
31,779,362
-0.68(-5.79%)
Mar 27, 2023
11.65
12.09
11.56
11.74
25,434,450
+0.18(+1.56%)
Mar 24, 2023
11.45
11.73
11.32
11.56
19,236,696
+0.17(+1.49%)
Mar 23, 2023
11.56
12.11
11.16
11.39
39,588,920
+0.34(+3.08%)
Mar 22, 2023
11.35
11.70
11.02
11.05
21,156,684
-0.33(-2.90%)
Mar 21, 2023
10.75
11.47
10.73
11.38
23,396,616
+0.72(+6.75%)
Mar 20, 2023
10.75
10.92
10.47
10.66
17,635,240
-0.04(-0.37%)
Mar 17, 2023
10.87
10.95
10.40
10.70
34,496,176
-0.39(-3.52%)
Mar 16, 2023
10.75
11.18
10.38
11.09
52,498,484
+0.75(+7.25%)
Mar 15, 2023
10.13
10.37
9.860
10.34
22,026,952
-0.03(-0.29%)
Mar 14, 2023
10.55
10.70
10.19
10.37
26,519,984
+0.14(+1.37%)
Mar 13, 2023
10.19
10.51
9.950
10.23
27,205,714
-0.11(-1.06%)
Mar 10, 2023
10.65
10.70
10.22
10.34
23,700,992
-0.32(-3.00%)
Mar 09, 2023
11.08
11.35
10.58
10.66
25,891,396
-0.39(-3.53%)
Mar 08, 2023
11.28
11.49
10.98
11.05
36,596,552
-0.67(-5.72%)
Mar 07, 2023
11.71
12.67
11.69
11.72
67,794,120
+0.06(+0.51%)
Mar 06, 2023
10.87
12.18
10.83
11.66
81,335,616
+1.01(+9.48%)
Mar 03, 2023
10.19
10.70
10.17
10.65
24,546,616
+0.55(+5.45%)
Mar 02, 2023
9.900
10.14
9.880
10.10
17,552,816
-0.04(-0.39%)
Mar 01, 2023
10.15
10.33
10.03
10.14
22,427,616
-0.01(-0.10%)
Feb 28, 2023
9.970
10.25
9.930
10.15
32,466,556
+0.27(+2.73%)
Feb 27, 2023
10.08
10.25
9.820
9.880
26,025,164
+0.07(+0.71%)
Feb 24, 2023
9.850
9.940
9.680
9.810
20,102,176
-0.29(-2.87%)
Feb 23, 2023
10.05
10.24
9.881
10.10
23,892,816
+0.20(+2.02%)
Feb 22, 2023
9.860
9.990
9.750
9.900
17,674,970
+0.09(+0.92%)
Feb 21, 2023
10.14
10.26
9.790
9.810
28,663,300
-0.55(-5.31%)
Feb 17, 2023
10.58
10.68
10.17
10.36
35,737,516
-0.37(-3.45%)
Feb 16, 2023
10.94
11.39
10.69
10.73
50,047,904
-0.53(-4.71%)
Feb 15, 2023
10.85
11.28
10.82
11.26
23,075,124
+0.41(+3.78%)
Feb 14, 2023
10.64
11.10
10.54
10.85
29,201,912
+0.14(+1.31%)
Feb 13, 2023
10.80
11.15
10.63
10.71
25,804,156
+0.06(+0.56%)
Feb 10, 2023
10.80
10.94
10.48
10.65
25,605,058
-0.33(-3.01%)
Feb 09, 2023
11.80
11.83
10.89
10.98
34,632,568
-0.58(-5.02%)
Feb 08, 2023
12.17
12.29
11.55
11.56
33,317,720
-0.65(-5.32%)
Feb 07, 2023
12.21
12.44
11.82
12.21
53,376,744
+0.14(+1.16%)
Feb 06, 2023
10.91
12.16
10.87
12.07
63,763,168
+1.07(+9.73%)
Feb 03, 2023
10.87
11.61
10.78
11.00
44,763,336
-0.40(-3.51%)
Feb 02, 2023
10.80
11.68
10.62
11.40
81,579,432
+1.03(+9.93%)
Feb 01, 2023
10.07
10.47
9.850
10.37
117,768,224
-1.19(-10.29%)
Jan 31, 2023
11.26
11.57
11.18
11.56
72,459,016
+0.47(+4.24%)
Jan 30, 2023
10.80
11.16
10.69
11.09
41,176,784
+0.18(+1.65%)
Jan 27, 2023
10.20
11.01
10.10
10.91
52,512,188
+0.72(+7.07%)
Jan 26, 2023
9.990
10.34
9.890
10.19
29,714,728
+0.52(+5.38%)
Jan 25, 2023
10.00
10.07
9.510
9.670
42,912,296
-0.59(-5.75%)
Jan 24, 2023
10.17
10.47
8.080
10.26
19,746,482
+0.06(+0.59%)
Jan 23, 2023
9.960
10.37
9.795
10.20
21,263,396
+0.21(+2.10%)
Jan 20, 2023
9.690
10.00
9.475
9.990
23,493,462
+0.37(+3.85%)
Jan 19, 2023
9.330
9.750
9.305
9.620
23,384,556
+0.21(+2.23%)
Jan 18, 2023
9.770
9.850
9.250
9.410
23,551,996
-0.26(-2.69%)
Jan 17, 2023
9.730
9.800
9.300
9.670
29,719,894
-0.13(-1.33%)
Jan 13, 2023
9.500
9.815
9.400
9.800
16,051,061
+0.16(+1.66%)
Jan 12, 2023
9.750
9.910
9.355
9.640
21,723,704
-0.02(-0.21%)
Jan 11, 2023
9.460
9.750
9.300
9.660
24,124,506
+0.24(+2.55%)
Jan 10, 2023
9.120
9.438
9.090
9.420
18,583,484
+0.22(+2.39%)
Jan 09, 2023
9.390
9.520
9.200
9.200
16,618,677
-0.02(-0.22%)
Jan 06, 2023
9.220
9.445
8.900
9.220
24,456,942
+0.08(+0.88%)
Jan 05, 2023
9.150
9.370
8.920
9.140
21,024,798
-0.16(-1.72%)
Jan 04, 2023
9.150
9.310
9.000
9.300
26,070,428
+0.45(+5.08%)
Jan 03, 2023
9.150
9.280
8.690
8.850
15,527,746
-0.10(-1.12%)
Dec 30, 2022
8.570
8.950
8.521
8.950
16,248,873
+0.14(+1.59%)
Dec 29, 2022
8.640
8.960
8.530
8.810
30,654,130
+0.26(+3.04%)
Dec 28, 2022
8.440
8.709
8.390
8.550
18,141,214
-0.01(-0.12%)
Dec 27, 2022
8.400
8.690
8.265
8.560
26,815,388
-0.02(-0.23%)
Dec 23, 2022
8.670
8.760
8.505
8.580
16,985,988
-0.10(-1.15%)
Dec 22, 2022
8.450
8.700
8.220
8.680
29,256,956
+0.04(+0.46%)
Dec 21, 2022
8.260
8.690
8.140
8.640
24,543,212
+0.43(+5.24%)
Dec 20, 2022
8.090
8.510
8.050
8.210
19,226,650
+0.02(+0.24%)
Dec 19, 2022
8.400
8.450
8.130
8.190
20,655,786
-0.28(-3.31%)
Dec 16, 2022
8.790
9.010
8.360
8.470
32,739,524
-0.29(-3.31%)
Dec 15, 2022
9.160
9.200
8.580
8.760
49,232,692
-0.78(-8.18%)
Dec 14, 2022
9.440
9.915
9.330
9.540
29,955,192
+0.13(+1.38%)
Dec 13, 2022
9.940
10.19
9.400
9.410
50,907,896
-0.05(-0.53%)
Dec 12, 2022
9.470
9.690
9.260
9.460
25,245,636
+0.01(+0.11%)
Dec 09, 2022
9.160
9.617
9.010
9.450
19,248,336
+0.05(+0.53%)
Dec 08, 2022
9.490
9.740
9.350
9.400
17,778,258
+0.10(+1.08%)
Dec 07, 2022
9.360
9.630
9.290
9.300
26,137,764
-0.12(-1.27%)
Dec 06, 2022
10.07
10.07
9.150
9.420
43,310,220
-0.68(-6.73%)
Dec 05, 2022
10.41
10.69
10.04
10.10
19,300,302
-0.40(-3.81%)
Dec 02, 2022
10.53
10.75
10.32
10.50
32,239,418
-0.37(-3.40%)
Dec 01, 2022
10.31
11.07
10.27
10.87
46,535,328
+0.56(+5.43%)
Nov 30, 2022
9.840
10.32
9.650
10.31
45,286,980
+0.49(+4.99%)
Nov 29, 2022
9.890
9.986
9.730
9.820
15,461,529
-0.02(-0.20%)
Nov 28, 2022
10.08
10.13
9.750
9.840
25,103,592
-0.34(-3.34%)
Nov 25, 2022
10.14
10.37
10.12
10.18
8,242,506
-0.14(-1.36%)
Nov 23, 2022
9.980
10.48
9.920
10.32
21,085,396
+0.41(+4.14%)
Nov 22, 2022
9.970
10.00
9.702
9.910
25,693,164
-0.05(-0.50%)
Nov 21, 2022
10.41
10.45
9.840
9.960
28,864,278
-0.56(-5.32%)
Nov 18, 2022
11.06
11.12
10.50
10.52
23,502,604
-0.40(-3.66%)
Nov 17, 2022
10.75
11.02
10.67
10.92
18,700,792
-0.15(-1.36%)
Nov 16, 2022
11.60
11.78
11.00
11.07
31,753,540
-0.71(-6.03%)
Nov 15, 2022
11.76
11.96
11.47
11.78
41,947,940
+0.49(+4.34%)
Nov 14, 2022
11.45
11.65
11.20
11.29
31,496,436
-0.29(-2.50%)
Nov 11, 2022
10.70
11.82
10.53
11.58
51,036,872
+0.85(+7.92%)
Nov 10, 2022
10.06
10.83
9.770
10.73
54,633,648
+1.17(+12.24%)
Nov 09, 2022
10.25
10.25
9.330
9.560
34,600,880
-0.72(-7.00%)
Nov 08, 2022
10.01
10.30
9.820
10.28
33,845,492
+0.27(+2.70%)
Nov 07, 2022
9.400
10.02
9.340
10.01
37,811,148
+0.87(+9.52%)
Nov 04, 2022
9.340
9.430
8.880
9.140
33,927,064
-0.02(-0.22%)
Nov 03, 2022
9.400
9.540
9.130
9.160
32,151,062
-0.38(-3.98%)
Nov 02, 2022
10.26
9.510
9.540
53,808,476
-0.71(-6.93%)
Nov 01, 2022
10.23
10.65
9.800
10.25
78,137,304
+0.34(+3.43%)
Oct 31, 2022
10.04
10.32
9.700
9.910
33,453,038
-0.17(-1.69%)
Oct 28, 2022
9.650
10.10
9.600
10.08
54,030,308
+0.52(+5.44%)
Oct 27, 2022
9.570
9.850
9.350
9.560
80,644,192
-0.02(-0.21%)
Oct 26, 2022
9.300
10.04
9.260
9.580
104,637,424
-0.02(-0.21%)
Oct 25, 2022
8.300
9.800
8.260
9.600
141,819,568
+1.29(+15.52%)
Oct 24, 2022
7.580
8.570
7.490
8.310
161,683,104
+0.55(+7.09%)
Oct 21, 2022
7.760
8.150
7.330
7.760
244,675,952
-3.03(-28.08%)
Oct 20, 2022
10.90
11.36
10.62
10.79
122,737,728
-0.07(-0.64%)
Oct 19, 2022
10.82
11.39
10.66
10.86
52,202,036
+0.26(+2.45%)
Oct 18, 2022
10.96
11.13
10.54
10.60
38,360,984
+0.01(+0.09%)
Oct 17, 2022
10.28
10.88
10.27
10.59
40,703,652
+0.60(+6.01%)
Oct 14, 2022
10.83
11.02
9.970
9.990
27,528,568
-0.59(-5.58%)
Oct 13, 2022
10.08
10.65
9.630
10.58
40,430,388
+0.07(+0.67%)
Oct 12, 2022
10.30
10.55
10.01
10.51
31,541,404
+0.20(+1.94%)
Oct 11, 2022
10.37
10.60
9.830
10.31
32,973,154
-0.10(-0.96%)
Oct 10, 2022
10.62
10.65
10.32
10.41
19,439,222
-0.25(-2.35%)
Oct 07, 2022
10.98
11.08
10.51
10.66
22,935,516
-0.69(-6.08%)
Oct 06, 2022
11.30
11.85
11.27
11.35
31,842,206
+0.15(+1.34%)
Oct 05, 2022
10.85
11.22
10.57
11.20
28,891,646
+0.38(+3.51%)
Oct 04, 2022
10.30
10.82
10.25
10.82
34,429,636
+0.84(+8.42%)
Oct 03, 2022
9.960
10.03
9.420
9.980
27,784,258
+0.16(+1.63%)
Sep 30, 2022
10.16
10.33
9.805
9.820
29,121,882
-0.37(-3.63%)
Sep 29, 2022
10.54
10.61
10.00
10.19
22,932,152
-0.57(-5.30%)
Sep 28, 2022
10.42
10.79
10.40
10.76
18,498,186
+0.31(+2.97%)
Sep 27, 2022
10.36
10.73
10.19
10.45
22,049,394
+0.27(+2.65%)
Sep 26, 2022
10.30
10.60
10.10
10.18
23,475,420
-0.14(-1.36%)
Sep 23, 2022
10.32
10.55
10.15
10.32
24,400,284
-0.14(-1.34%)
Sep 22, 2022
10.85
11.00
10.35
10.46
28,322,476
-0.39(-3.59%)
Sep 21, 2022
11.21
11.49
10.84
10.85
30,690,496
-0.27(-2.43%)
Sep 20, 2022
11.19
11.38
11.01
11.12
25,257,586
-0.23(-2.03%)
Sep 19, 2022
11.13
11.41
10.90
11.35
32,184,984
+0.05(+0.44%)
Sep 16, 2022
11.70
11.70
11.27
11.30
42,409,028
-0.60(-5.04%)
Sep 15, 2022
11.43
12.25
11.31
11.90
45,982,924
+0.38(+3.30%)
Sep 14, 2022
11.66
11.72
11.27
11.52
32,781,562
-0.25(-2.12%)
Sep 13, 2022
11.95
12.17
11.57
11.77
34,898,272
-0.88(-6.96%)
Sep 12, 2022
12.69
12.94
12.44
12.65
32,355,560
+0.00(+0.00%)
Sep 09, 2022
12.45
12.91
12.36
12.65
54,653,584
+0.12(+0.96%)
Sep 08, 2022
11.32
12.68
11.31
12.53
84,611,504
+1.07(+9.34%)
Sep 07, 2022
10.82
11.66
10.70
11.46
59,367,672
+0.69(+6.41%)
Sep 06, 2022
11.27
11.23
10.67
10.77
38,095,964
-0.45(-4.01%)
Sep 02, 2022
11.75
11.78
11.18
11.22
45,734,944
-0.42(-3.61%)
Sep 01, 2022
10.94
11.67
10.78
11.64
79,945,704
+0.76(+6.99%)
Aug 31, 2022
11.25
11.60
10.20
10.88
199,396,992
+0.87(+8.69%)
Aug 30, 2022
10.43
10.59
9.850
10.01
59,072,024
-0.26(-2.53%)
Aug 29, 2022
10.48
10.82
10.27
10.27
29,379,972
-0.40(-3.75%)
Aug 26, 2022
11.23
11.34
10.56
10.67
35,219,544
-0.54(-4.82%)
Aug 25, 2022
11.03
11.24
10.80
11.21
31,224,536
+0.35(+3.22%)
Aug 24, 2022
10.68
11.02
10.63
10.86
27,776,108
+0.26(+2.45%)
Aug 23, 2022
11.02
11.16
10.54
10.60
34,893,096
-0.41(-3.72%)
Aug 22, 2022
11.04
11.35
10.89
11.01
41,128,072
-0.55(-4.76%)
Aug 19, 2022
12.20
12.26
11.51
11.56
46,401,008
-1.00(-7.96%)
Aug 18, 2022
12.02
12.78
11.83
12.56
62,685,944
+0.47(+3.89%)
Aug 17, 2022
12.25
12.32
11.64
12.09
69,408,768
-0.52(-4.12%)
Aug 16, 2022
12.40
12.73
12.00
12.61
67,301,528
+0.37(+3.02%)
Aug 15, 2022
11.61
12.39
11.56
12.24
63,940,172
+0.62(+5.34%)
Aug 12, 2022
11.31
11.64
11.13
11.62
40,840,892
+0.51(+4.59%)
Aug 11, 2022
10.84
11.80
10.82
11.11
67,029,592
+0.54(+5.11%)
Aug 10, 2022
10.46
10.87
10.40
10.57
50,890,992
+0.41(+4.04%)
Aug 09, 2022
10.24
10.29
10.02
10.16
33,554,172
-0.25(-2.40%)
Aug 08, 2022
10.25
10.80
10.17
10.41
49,235,132
+0.23(+2.26%)
Aug 05, 2022
10.08
10.35
9.980
10.18
37,576,040
-0.07(-0.68%)
Aug 04, 2022
10.33
10.56
10.10
10.25
48,122,800
-0.07(-0.68%)
Aug 03, 2022
9.920
10.49
9.920
10.32
61,732,436
+0.45(+4.56%)
Aug 02, 2022
9.550
10.13
9.510
9.870
66,269,576
+0.33(+3.46%)
Aug 01, 2022
9.810
9.820
9.500
9.540
49,870,976
-0.34(-3.44%)
Jul 29, 2022
9.670
9.930
9.470
9.880
74,531,448
+0.21(+2.17%)
Jul 28, 2022
9.550
9.920
9.340
9.670
97,463,088
+0.12(+1.26%)
Jul 27, 2022
9.710
9.840
9.380
9.550
120,470,408
-0.08(-0.83%)
Jul 26, 2022
9.780
9.930
9.630
9.630
94,396,704
-0.32(-3.22%)
Jul 25, 2022
9.730
10.13
9.660
9.950
137,578,656
-0.01(-0.10%)
Jul 22, 2022
11.10
11.11
9.910
9.960
331,212,928
-6.39(-39.08%)
Jul 21, 2022
15.54
16.55
15.47
16.35
114,916,376
+0.84(+5.42%)
Jul 20, 2022
14.52
15.64
14.41
15.51
47,733,288
+1.36(+9.61%)
Jul 19, 2022
13.97
14.22
13.46
14.15
34,873,472
+0.23(+1.65%)
Jul 18, 2022
13.87
14.54
13.80
13.92
44,199,832
+0.27(+1.98%)
Jul 15, 2022
13.50
14.09
13.45
13.65
38,346,856
+0.48(+3.64%)
Jul 14, 2022
13.79
13.87
13.15
13.17
24,199,406
-0.66(-4.77%)
Jul 13, 2022
13.74
14.24
13.42
13.83
24,306,788
-0.21(-1.50%)
Jul 12, 2022
14.24
14.59
13.76
14.04
24,842,184
-0.02(-0.14%)
Jul 11, 2022
14.59
14.84
14.00
14.06
21,522,326
-0.90(-6.02%)
Jul 08, 2022
14.75
15.30
14.61
14.96
21,290,742
-0.14(-0.93%)
Jul 07, 2022
14.40
15.12
14.28
15.10
25,637,536
+0.82(+5.74%)
Jul 06, 2022
14.35
14.61
14.06
14.28
23,249,120
-0.10(-0.70%)
Jul 05, 2022
12.97
14.40
12.66
14.38
28,837,446
+1.21(+9.19%)
Jul 01, 2022
13.18
13.46
12.80
13.17
23,318,918
+0.04(+0.30%)
Jun 30, 2022
13.73
13.78
12.83
13.13
32,843,050
-0.83(-5.95%)
Jun 29, 2022
13.76
13.98
13.36
13.96
26,180,780
+0.23(+1.68%)
Jun 28, 2022
14.36
14.79
13.70
13.73
24,414,080
-0.83(-5.70%)
Jun 27, 2022
15.11
15.28
14.38
14.56
29,272,550
-0.14(-0.95%)
Jun 24, 2022
14.11
14.72
13.98
14.70
37,302,228
+0.76(+5.45%)
Jun 23, 2022
13.16
14.00
13.03
13.94
32,160,230
+0.86(+6.57%)
Jun 22, 2022
12.63
13.49
12.58
13.08
31,281,340
+0.23(+1.79%)
Jun 21, 2022
12.47
13.24
12.32
12.85
37,108,092
+0.43(+3.46%)
Jun 17, 2022
12.32
12.62
12.03
12.42
48,624,488
+0.20(+1.64%)
Jun 16, 2022
12.65
12.78
12.14
12.22
38,511,040
-0.98(-7.42%)
Jun 15, 2022
11.98
13.43
11.88
13.20
59,228,272
+1.29(+10.83%)
Jun 14, 2022
12.08
12.52
11.90
11.91
40,195,824
-0.11(-0.92%)
Jun 13, 2022
12.84
13.02
11.92
12.02
43,688,256
-1.26(-9.49%)
Jun 10, 2022
13.83
13.97
13.15
13.28
42,730,088
-0.82(-5.82%)
Jun 09, 2022
15.26
15.26
14.06
14.10
36,934,704
-1.07(-7.05%)
Jun 08, 2022
15.40
15.87
15.14
15.17
36,309,148
-0.11(-0.72%)
Jun 07, 2022
14.81
15.48
14.70
15.28
36,622,340
+0.13(+0.86%)
Jun 06, 2022
14.61
15.40
13.88
15.15
64,252,972
+0.66(+4.55%)
Jun 03, 2022
14.59
14.87
14.20
14.49
34,347,392
-0.41(-2.75%)
Jun 02, 2022
13.54
15.12
13.54
14.90
58,568,752
+0.97(+6.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.