Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
0.3982
0.4227
0.3493
0.4192
666,295
+0.02(+5.26%)
May 28, 2009
0.4367
0.4395
0.3912
0.3982
118,147
-0.02(-5.79%)
May 27, 2009
0.4332
0.4646
0.4192
0.4227
193,432
-0.01(-2.42%)
May 26, 2009
0.3563
0.4367
0.3563
0.4332
367,299
+0.08(+21.57%)
May 22, 2009
0.4017
0.4052
0.3528
0.3563
260,006
-0.04(-10.53%)
May 21, 2009
0.4122
0.4185
0.3982
0.3982
282,533
-0.02(-5.79%)
May 20, 2009
0.4541
0.4709
0.4192
0.4227
506,544
-0.02(-5.47%)
May 19, 2009
0.4157
0.4576
0.4122
0.4471
277,294
+0.03(+6.67%)
May 18, 2009
0.4157
0.4192
0.4013
0.4192
234,898
+0.03(+7.14%)
May 15, 2009
0.4401
0.4541
0.3878
0.3912
622,345
-0.05(-11.11%)
May 14, 2009
0.4576
0.4716
0.4367
0.4401
273,275
-0.01(-2.33%)
May 13, 2009
0.5030
0.5310
0.4506
0.4506
337,312
-0.06(-12.24%)
May 12, 2009
0.5799
0.5869
0.5135
0.5135
267,217
-0.05(-8.70%)
May 11, 2009
0.5589
0.5799
0.5554
0.5624
129,964
+0.01(+1.26%)
May 08, 2009
0.4995
0.5869
0.4716
0.5554
430,833
+0.07(+13.57%)
May 07, 2009
0.5310
0.5310
0.4891
0.4891
125,229
-0.03(-6.67%)
May 06, 2009
0.5240
0.5624
0.5030
0.5240
259,125
+0.00(+0.67%)
May 05, 2009
0.5834
0.6148
0.4891
0.5205
387,899
-0.07(-11.31%)
May 04, 2009
0.5904
0.6497
0.5729
0.5869
88,564
+0.00(+0.00%)
May 01, 2009
0.6602
0.6777
0.5869
0.5869
213,216
-0.08(-11.58%)
Apr 30, 2009
0.7476
0.7720
0.6497
0.6637
177,510
-0.08(-10.38%)
Apr 29, 2009
0.6952
0.7476
0.6952
0.7406
147,017
+0.06(+8.16%)
Apr 28, 2009
0.6358
0.6917
0.6358
0.6847
102,171
+0.04(+6.52%)
Apr 27, 2009
0.6113
0.6742
0.6078
0.6428
135,589
+0.00(+0.00%)
Apr 24, 2009
0.6567
0.6847
0.6253
0.6428
134,619
-0.00(-0.54%)
Apr 23, 2009
0.6987
0.6987
0.6323
0.6463
81,319
-0.05(-7.50%)
Apr 22, 2009
0.6393
0.7056
0.6218
0.6987
114,910
+0.05(+6.95%)
Apr 21, 2009
0.6532
0.6567
0.6428
0.6532
106,731
+0.01(+1.08%)
Apr 20, 2009
0.7336
0.7406
0.6463
0.6463
118,150
-0.10(-13.95%)
Apr 17, 2009
0.7441
0.7825
0.7371
0.7510
391,491
+0.01(+1.42%)
Apr 16, 2009
0.6078
0.7406
0.6078
0.7406
307,014
+0.14(+22.54%)
Apr 15, 2009
0.5659
0.6078
0.5659
0.6043
40,214
+0.03(+6.13%)
Apr 14, 2009
0.5659
0.5973
0.5631
0.5694
127,488
-0.01(-1.81%)
Apr 13, 2009
0.5834
0.6148
0.5659
0.5799
180,585
-0.01(-2.35%)
Apr 09, 2009
0.4960
0.5939
0.4960
0.5939
271,766
+0.11(+23.19%)
Apr 08, 2009
0.4401
0.4891
0.4401
0.4821
101,263
+0.05(+11.29%)
Apr 07, 2009
0.5449
0.5799
0.3843
0.4332
381,529
-0.12(-22.01%)
Apr 06, 2009
0.6008
0.6078
0.5345
0.5554
334,189
-0.05(-8.62%)
Apr 03, 2009
0.5310
0.6113
0.5170
0.6078
188,577
+0.08(+14.47%)
Apr 02, 2009
0.4157
0.5310
0.4157
0.5310
354,554
+0.13(+32.17%)
Apr 01, 2009
0.3423
0.4157
0.3388
0.4017
137,367
+0.06(+17.35%)
Mar 31, 2009
0.3493
0.3773
0.3423
0.3423
196,329
+0.00(+0.00%)
Mar 30, 2009
0.3703
0.4017
0.3423
0.3423
150,661
-0.05(-12.50%)
Mar 26, 2009
0.3563
0.3947
0.3528
0.3912
162,971
+0.05(+13.13%)
Mar 25, 2009
0.3179
0.3493
0.3179
0.3458
165,965
+0.03(+8.79%)
Mar 24, 2009
0.3563
0.3773
0.3179
0.3179
132,549
-0.05(-12.50%)
Mar 23, 2009
0.3354
0.3633
0.3319
0.3633
261,976
+0.04(+11.83%)
Mar 20, 2009
0.2445
0.3249
0.2445
0.3249
455,652
+0.00(+1.09%)
Mar 19, 2009
0.3249
0.3354
0.3074
0.3214
113,661
+0.00(+0.00%)
Mar 18, 2009
0.3214
0.3354
0.3074
0.3214
273,873
+0.01(+3.37%)
Mar 17, 2009
0.2760
0.3144
0.2725
0.3109
1,370,023
+0.03(+11.25%)
Mar 16, 2009
0.2725
0.2962
0.2620
0.2795
4,977,223
+0.01(+2.56%)
Mar 13, 2009
0.3388
0.4262
0.2550
0.2725
0
-0.07(-19.59%)
Mar 12, 2009
0.2445
0.3493
0.2204
0.3388
329,964
+0.09(+36.62%)
Mar 11, 2009
0.2375
0.2725
0.2310
0.2480
311,611
+0.01(+4.41%)
Mar 10, 2009
0.2340
0.2480
0.2070
0.2375
756,855
-0.01(-4.23%)
Mar 09, 2009
0.2480
0.2830
0.2445
0.2480
129,217
+0.00(+0.00%)
Mar 06, 2009
0.2655
0.2655
0.2236
0.2480
0
-0.03(-10.13%)
Mar 05, 2009
0.2899
0.3144
0.2410
0.2760
220,316
-0.01(-4.82%)
Mar 04, 2009
0.3039
0.3039
0.2795
0.2899
441,911
-0.05(-15.31%)
Mar 02, 2009
0.3633
0.3878
0.3214
0.3423
303,711
-0.03(-8.41%)
Feb 27, 2009
0.3738
0.5380
0.3633
0.3738
0
-0.02(-5.31%)
Feb 26, 2009
0.4227
0.4401
0.3878
0.3947
272,528
-0.02(-5.04%)
Feb 25, 2009
0.4716
0.4821
0.4122
0.4157
341,581
-0.06(-13.14%)
Feb 24, 2009
0.4960
0.4995
0.4611
0.4786
302,880
-0.01(-2.14%)
Feb 23, 2009
0.5205
0.5205
0.4891
0.4891
170,296
-0.03(-5.41%)
Feb 20, 2009
0.5449
0.5449
0.5065
0.5170
178,160
-0.04(-7.50%)
Feb 19, 2009
0.5624
0.5869
0.5275
0.5589
162,395
+0.00(+0.63%)
Feb 18, 2009
0.6323
0.6323
0.5554
0.5554
158,977
-0.08(-12.15%)
Feb 17, 2009
0.6463
0.6637
0.6323
0.6323
85,645
-0.04(-5.73%)
Feb 13, 2009
0.7091
0.7301
0.6463
0.6707
119,083
-0.03(-4.95%)
Feb 12, 2009
0.6532
0.7231
0.6253
0.7056
390,964
+0.04(+5.76%)
Feb 11, 2009
0.6777
0.6987
0.6567
0.6672
294,931
-0.00(-0.52%)
Feb 10, 2009
0.6672
0.7266
0.6672
0.6707
224,209
-0.02(-2.54%)
Feb 09, 2009
0.7231
0.7336
0.6847
0.6882
62,139
-0.03(-4.83%)
Feb 06, 2009
0.7161
0.7406
0.6812
0.7231
205,184
+0.02(+2.99%)
Feb 05, 2009
0.6323
0.7685
0.6323
0.7021
308,214
+0.04(+5.79%)
Feb 04, 2009
0.6987
0.7615
0.6637
0.6637
327,685
-0.05(-6.40%)
Feb 03, 2009
0.7301
0.7615
0.6987
0.7091
152,811
-0.01(-1.46%)
Feb 02, 2009
0.6847
0.7476
0.6847
0.7196
76,653
+0.02(+3.00%)
Jan 30, 2009
0.7336
0.7476
0.6672
0.6987
0
-0.03(-3.85%)
Jan 29, 2009
0.7545
0.7545
0.7091
0.7266
121,110
-0.04(-5.45%)
Jan 28, 2009
0.7231
0.7790
0.6847
0.7685
268,314
+0.08(+11.11%)
Jan 27, 2009
0.6882
0.7161
0.6847
0.6917
58,962
+0.01(+1.02%)
Jan 26, 2009
0.6882
0.7266
0.6847
0.6847
50,308
-0.01(-1.51%)
Jan 23, 2009
0.6847
0.7056
0.6777
0.6952
152,760
+0.01(+1.02%)
Jan 22, 2009
0.7301
0.7301
0.6847
0.6882
193,753
-0.07(-9.22%)
Jan 21, 2009
0.6847
0.7615
0.6847
0.7580
210,479
+0.09(+13.02%)
Jan 20, 2009
0.8384
0.8384
0.6707
0.6707
240,638
-0.18(-20.99%)
Jan 16, 2009
0.6847
0.8489
0.6742
0.8489
450,416
+0.17(+25.26%)
Jan 15, 2009
0.6847
0.6847
0.6637
0.6777
395,450
-0.01(-1.02%)
Jan 14, 2009
0.7231
0.7231
0.6707
0.6847
386,230
-0.05(-7.11%)
Jan 13, 2009
0.7231
0.7406
0.7056
0.7371
120,197
+0.01(+1.44%)
Jan 12, 2009
0.8628
0.8628
0.7161
0.7266
298,080
-0.14(-16.13%)
Jan 09, 2009
0.9222
0.9606
0.8558
0.8663
143,802
-0.06(-6.42%)
Jan 08, 2009
0.9048
0.9292
0.8803
0.9257
109,511
+0.02(+2.32%)
Jan 07, 2009
0.9572
0.9572
0.8838
0.9048
105,889
-0.07(-7.17%)
Jan 06, 2009
0.8838
0.9781
0.8838
0.9746
210,663
+0.10(+11.60%)
Jan 05, 2009
0.8558
0.8803
0.8419
0.8733
234,277
+0.02(+2.04%)
Jan 02, 2009
0.7615
0.8558
0.7510
0.8558
0
+0.09(+12.39%)
Jan 01, 2009
0.7720
0.8034
0.7441
0.7615
0
+0.00(+0.00%)
Dec 31, 2008
0.7720
0.8034
0.7441
0.7615
625,170
+0.01(+0.93%)
Dec 30, 2008
0.6323
0.7545
0.5764
0.7545
506,516
+0.13(+20.67%)
Dec 29, 2008
0.6847
0.7091
0.5939
0.6253
371,020
-0.05(-7.73%)
Dec 26, 2008
0.6742
0.7021
0.6602
0.6777
118,359
+0.01(+1.04%)
Dec 24, 2008
0.7545
0.7755
0.6672
0.6707
427,787
-0.04(-5.42%)
Dec 23, 2008
0.7685
0.7965
0.7056
0.7091
233,037
-0.05(-6.45%)
Dec 22, 2008
0.8384
0.8803
0.7336
0.7580
1,800,853
-0.12(-13.20%)
Dec 19, 2008
0.6742
0.8768
0.6113
0.8733
3,894,339
+0.22(+32.98%)
Dec 18, 2008
0.7021
0.7231
0.6323
0.6567
309,505
-0.04(-6.00%)
Dec 17, 2008
0.7231
0.7615
0.6952
0.6987
199,367
-0.03(-4.76%)
Dec 16, 2008
0.6777
0.7336
0.6497
0.7336
204,064
+0.09(+13.51%)
Dec 15, 2008
0.7091
0.7371
0.6113
0.6463
400,680
-0.06(-8.87%)
Dec 12, 2008
0.6008
0.7091
0.5694
0.7091
639,675
+0.11(+18.71%)
Dec 11, 2008
0.6183
0.6288
0.5904
0.5973
331,058
-0.03(-4.47%)
Dec 10, 2008
0.6253
0.6602
0.6008
0.6253
149,176
+0.00(+0.56%)
Dec 09, 2008
0.6602
0.7161
0.6113
0.6218
160,787
-0.04(-5.82%)
Dec 08, 2008
0.6987
0.7091
0.6393
0.6602
291,433
-0.04(-5.97%)
Dec 05, 2008
0.6742
0.7056
0.6567
0.7021
185,649
+0.02(+3.08%)
Dec 04, 2008
0.7021
0.7021
0.6672
0.6812
156,850
-0.03(-4.88%)
Dec 03, 2008
0.6917
0.7196
0.6288
0.7161
241,093
+0.03(+4.06%)
Dec 02, 2008
0.5834
0.6917
0.5764
0.6882
180,127
+0.12(+20.12%)
Dec 01, 2008
0.6847
0.6987
0.5729
0.5729
161,242
-0.13(-18.81%)
Nov 28, 2008
0.6742
0.7056
0.6637
0.7056
177,642
+0.01(+1.00%)
Nov 26, 2008
0.6742
0.7091
0.6532
0.6987
534,948
+0.01(+1.01%)
Nov 25, 2008
0.7266
0.7423
0.6393
0.6917
700,962
-0.03(-3.88%)
Nov 24, 2008
0.6987
0.7476
0.6253
0.7196
579,390
+0.01(+1.98%)
Nov 21, 2008
0.8244
0.8244
0.6637
0.7056
546,421
-0.10(-12.93%)
Nov 20, 2008
0.8838
0.8908
0.7895
0.8104
425,711
-0.08(-9.02%)
Nov 19, 2008
0.9956
1.003
0.8838
0.8908
128,667
-0.10(-10.53%)
Nov 18, 2008
0.9641
0.9991
0.8768
0.9956
294,023
+0.04(+4.01%)
Nov 17, 2008
0.9991
0.9991
0.9572
0.9572
353,592
-0.05(-4.53%)
Nov 14, 2008
0.9327
1.104
0.9240
1.003
636,071
+0.05(+4.74%)
Nov 13, 2008
0.8593
0.9572
0.8349
0.9572
464,913
+0.10(+11.38%)
Nov 12, 2008
0.9397
0.9397
0.8558
0.8593
266,777
-0.09(-9.23%)
Nov 11, 2008
1.013
1.013
0.9432
0.9467
378,678
-0.10(-9.67%)
Nov 10, 2008
1.191
1.191
1.031
1.048
247,273
-0.12(-10.18%)
Nov 07, 2008
1.223
1.230
1.153
1.167
436,879
-0.04(-3.47%)
Nov 06, 2008
1.265
1.286
1.209
1.209
293,385
-0.07(-5.72%)
Nov 05, 2008
1.261
1.282
1.240
1.282
355,032
-0.01(-0.81%)
Nov 04, 2008
1.184
1.317
1.135
1.292
345,749
+0.09(+7.25%)
Nov 03, 2008
1.149
1.306
1.135
1.205
390,203
+0.05(+4.23%)
Oct 31, 2008
0.9816
1.156
0.9746
1.156
563,211
+0.17(+17.38%)
Oct 30, 2008
0.9362
1.003
0.9257
0.9851
212,707
+0.04(+4.06%)
Oct 29, 2008
1.044
1.072
0.9467
0.9467
297,479
-0.07(-6.87%)
Oct 28, 2008
1.034
1.093
0.9641
1.017
220,230
-0.04(-3.64%)
Oct 27, 2008
1.125
1.156
1.055
1.055
268,342
-0.09(-8.21%)
Oct 24, 2008
1.135
1.177
1.111
1.149
197,592
-0.09(-7.06%)
Oct 23, 2008
1.254
1.282
1.142
1.237
220,313
+0.01(+0.57%)
Oct 22, 2008
1.299
1.369
1.223
1.230
164,502
-0.13(-9.28%)
Oct 21, 2008
1.327
1.387
1.327
1.355
167,082
-0.02(-1.27%)
Oct 20, 2008
1.355
1.373
1.244
1.373
920,127
+0.06(+4.52%)
Oct 17, 2008
1.268
1.408
1.205
1.313
402,764
-0.06(-4.08%)
Oct 16, 2008
1.153
1.383
1.097
1.369
325,266
+0.25(+22.50%)
Oct 15, 2008
1.279
1.310
1.118
1.118
180,679
-0.22(-16.23%)
Oct 14, 2008
1.460
1.460
1.282
1.334
199,890
-0.06(-4.02%)
Oct 13, 2008
1.596
1.677
1.251
1.390
654,169
-0.17(-10.76%)
Oct 10, 2008
1.310
1.558
1.299
1.558
568,026
+0.18(+12.91%)
Oct 09, 2008
1.481
1.509
1.362
1.380
503,670
-0.08(-5.28%)
Oct 08, 2008
1.548
1.586
1.450
1.457
674,522
-0.14(-8.95%)
Oct 07, 2008
1.642
1.740
1.586
1.600
251,919
-0.06(-3.58%)
Oct 06, 2008
1.404
1.698
1.404
1.659
337,373
+0.21(+14.46%)
Oct 03, 2008
1.537
1.586
1.450
1.450
530,971
-0.08(-5.25%)
Oct 02, 2008
1.719
1.757
1.530
1.530
612,506
-0.22(-12.40%)
Oct 01, 2008
1.775
1.789
1.694
1.747
202,974
-0.06(-3.10%)
Sep 30, 2008
1.816
1.848
1.764
1.803
504,435
+0.06(+3.20%)
Sep 29, 2008
1.764
1.813
1.673
1.747
352,387
-0.07(-3.66%)
Sep 26, 2008
1.900
1.911
1.747
1.813
0
-0.09(-4.77%)
Sep 25, 2008
2.037
2.442
1.879
1.904
266,696
+0.05(+2.44%)
Sep 24, 2008
2.134
2.134
1.858
1.858
240,386
-0.27(-12.50%)
Sep 23, 2008
2.292
2.309
2.096
2.124
129,383
-0.14(-6.32%)
Sep 22, 2008
2.445
2.470
2.169
2.267
190,842
-0.20(-8.20%)
Sep 19, 2008
2.389
2.634
2.229
2.470
0
+0.25(+11.34%)
Sep 18, 2008
2.166
2.344
2.099
2.218
754,728
+0.12(+5.48%)
Sep 17, 2008
2.134
2.176
2.033
2.103
523,546
-0.07(-3.06%)
Sep 16, 2008
1.974
2.169
1.956
2.169
457,043
+0.18(+8.95%)
Sep 15, 2008
2.009
2.054
1.970
1.991
139,746
-0.07(-3.39%)
Sep 12, 2008
2.092
2.106
2.044
2.061
318,791
-0.01(-0.67%)
Sep 11, 2008
1.970
2.082
1.921
2.075
325,690
+0.10(+4.95%)
Sep 10, 2008
2.047
2.047
1.942
1.977
283,552
-0.07(-3.41%)
Sep 09, 2008
2.030
2.089
1.977
2.047
556,836
+0.02(+0.86%)
Sep 08, 2008
1.932
2.047
1.862
2.030
321,926
+0.16(+8.80%)
Sep 05, 2008
1.816
1.872
1.813
1.865
0
+0.05(+2.89%)
Sep 04, 2008
1.816
1.848
1.796
1.813
263,942
-0.02(-0.95%)
Sep 03, 2008
1.736
1.844
1.729
1.830
430,641
+0.08(+4.59%)
Sep 02, 2008
1.743
1.782
1.715
1.750
339,030
+0.06(+3.30%)
Aug 29, 2008
1.708
1.729
1.673
1.694
482,592
-0.06(-3.39%)
Aug 28, 2008
1.645
1.775
1.635
1.754
370,889
+0.11(+6.58%)
Aug 27, 2008
1.656
1.687
1.635
1.645
542,820
-0.01(-0.63%)
Aug 26, 2008
1.656
1.684
1.635
1.656
299,136
+0.02(+1.50%)
Aug 25, 2008
1.705
1.705
1.631
1.631
784,440
-0.07(-4.11%)
Aug 22, 2008
1.729
1.761
1.666
1.701
870,294
-0.03(-2.01%)
Aug 21, 2008
1.764
1.792
1.708
1.736
201,622
-0.02(-1.39%)
Aug 20, 2008
1.764
1.837
1.733
1.761
382,402
-0.01(-0.59%)
Aug 19, 2008
1.771
1.848
1.754
1.771
212,022
-0.05(-2.50%)
Aug 18, 2008
1.816
1.851
1.771
1.816
319,418
+0.00(+0.00%)
Aug 15, 2008
1.869
1.869
1.726
1.816
0
-0.01(-0.57%)
Aug 14, 2008
1.789
1.862
1.750
1.827
220,776
+0.05(+2.55%)
Aug 13, 2008
1.799
1.820
1.722
1.782
428,296
-0.06(-3.23%)
Aug 12, 2008
1.823
1.841
1.775
1.841
389,032
+0.07(+3.74%)
Aug 11, 2008
1.771
1.935
1.747
1.775
497,055
-0.00(-0.20%)
Aug 08, 2008
1.757
1.816
1.729
1.778
573,052
+0.03(+1.80%)
Aug 07, 2008
1.851
1.851
1.694
1.747
294,865
-0.15(-8.09%)
Aug 06, 2008
1.914
1.942
1.740
1.900
398,659
+0.00(+0.18%)
Aug 05, 2008
1.771
1.900
1.726
1.897
479,899
+0.13(+7.10%)
Aug 04, 2008
1.789
1.897
1.729
1.771
215,667
-0.02(-1.36%)
Aug 01, 2008
1.904
1.904
1.733
1.796
331,621
-0.09(-4.82%)
Jul 31, 2008
1.806
1.886
1.799
1.886
438,963
+0.03(+1.89%)
Jul 30, 2008
1.823
1.883
1.761
1.851
435,161
+0.03(+1.73%)
Jul 29, 2008
1.820
1.984
1.705
1.820
771,564
-0.27(-12.88%)
Jul 28, 2008
2.096
2.145
2.061
2.089
149,030
-0.15(-6.56%)
Jul 25, 2008
2.306
2.347
2.183
2.236
305,305
-0.05(-1.99%)
Jul 24, 2008
2.309
2.354
2.253
2.281
367,900
-0.02(-1.06%)
Jul 23, 2008
2.253
2.344
2.180
2.306
289,575
+0.08(+3.45%)
Jul 22, 2008
2.019
2.246
2.019
2.229
478,799
+0.18(+8.69%)
Jul 21, 2008
2.026
2.068
1.995
2.051
110,716
+0.01(+0.69%)
Jul 18, 2008
2.012
2.145
2.009
2.037
146,009
-0.02(-1.19%)
Jul 17, 2008
2.117
2.183
1.991
2.061
184,675
-0.07(-3.12%)
Jul 16, 2008
1.995
2.127
1.775
2.127
582,960
+0.10(+4.82%)
Jul 15, 2008
2.009
2.166
1.988
2.030
315,027
-0.02(-0.85%)
Jul 14, 2008
2.148
2.183
2.019
2.047
173,096
-0.08(-3.78%)
Jul 11, 2008
2.012
2.246
1.991
2.127
580,037
+0.07(+3.57%)
Jul 10, 2008
2.051
2.187
2.016
2.054
198,977
-0.03(-1.51%)
Jul 09, 2008
2.197
2.257
2.082
2.085
255,154
-0.13(-5.98%)
Jul 08, 2008
1.837
2.281
1.827
2.218
786,713
+0.38(+20.95%)
Jul 07, 2008
1.893
1.917
1.694
1.834
542,474
-0.07(-3.67%)
Jul 04, 2008
1.810
1.914
1.600
1.904
382,780
+0.00(+0.00%)
Jul 03, 2008
1.810
1.914
1.600
1.904
382,780
+0.06(+3.22%)
Jul 02, 2008
1.904
1.956
1.722
1.844
979,459
-0.01(-0.75%)
Jul 01, 2008
1.974
2.054
1.837
1.858
561,945
-0.13(-6.67%)
Jun 30, 2008
2.075
2.099
1.935
1.991
593,478
+0.00(+0.00%)
Jun 27, 2008
2.106
2.106
1.925
1.991
2,304,398
-0.11(-5.32%)
Jun 26, 2008
2.267
2.302
2.103
2.103
442,283
-0.21(-8.93%)
Jun 25, 2008
2.106
2.361
2.106
2.309
1,082,878
+0.19(+9.08%)
Jun 24, 2008
2.253
2.274
2.113
2.117
538,205
-0.14(-6.05%)
Jun 23, 2008
2.337
2.393
2.253
2.253
682,243
-0.09(-3.73%)
Jun 20, 2008
2.442
2.487
2.253
2.340
1,029,667
-0.11(-4.42%)
Jun 19, 2008
2.588
2.630
2.431
2.449
1,243,158
-0.16(-6.28%)
Jun 18, 2008
2.676
2.704
2.547
2.613
916,486
-0.07(-2.60%)
Jun 17, 2008
2.679
2.693
2.648
2.683
703,263
+0.00(+0.13%)
Jun 16, 2008
2.777
2.777
2.602
2.679
367,511
-0.10(-3.76%)
Jun 13, 2008
2.826
2.861
2.718
2.784
630,455
-0.02(-0.75%)
Jun 12, 2008
2.812
2.854
2.763
2.805
451,155
-0.02(-0.86%)
Jun 11, 2008
2.962
2.962
2.781
2.830
536,966
-0.19(-6.14%)
Jun 10, 2008
3.043
3.179
2.997
3.015
325,716
-0.20(-6.20%)
Jun 09, 2008
3.291
3.298
3.203
3.214
276,950
-0.08(-2.34%)
Jun 06, 2008
3.284
3.319
3.224
3.291
394,835
-0.02(-0.63%)
Jun 05, 2008
3.242
3.347
3.231
3.312
339,534
+0.03(+1.07%)
Jun 04, 2008
3.322
3.322
3.214
3.277
459,150
-0.03(-0.85%)
Jun 03, 2008
3.270
3.354
3.196
3.305
770,270
+0.07(+2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.