Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
1.500
1.511
1.474
1.478
436,155
-0.01(-0.74%)
May 30, 2012
1.496
1.537
1.485
1.489
164,662
-0.02(-1.23%)
May 29, 2012
1.459
1.507
1.459
1.507
145,630
+0.04(+3.03%)
May 25, 2012
1.496
1.511
1.459
1.463
105,049
-0.04(-2.46%)
May 24, 2012
1.503
1.526
1.459
1.500
162,840
+0.00(+0.00%)
May 23, 2012
1.485
1.511
1.466
1.500
248,449
+0.00(+0.25%)
May 22, 2012
1.522
1.529
1.496
1.496
182,453
-0.02(-1.46%)
May 21, 2012
1.570
1.615
1.503
1.518
337,700
-0.04(-2.84%)
May 18, 2012
1.577
1.599
1.522
1.563
301,553
-0.03(-1.63%)
May 17, 2012
1.607
1.659
1.551
1.588
322,504
-0.01(-0.92%)
May 16, 2012
1.563
1.640
1.563
1.603
108,043
+0.05(+3.33%)
May 15, 2012
1.522
1.629
1.522
1.551
218,145
+0.04(+2.44%)
May 14, 2012
1.563
1.574
1.511
1.514
133,943
-0.06(-3.98%)
May 11, 2012
1.559
1.599
1.548
1.577
166,278
-0.00(-0.23%)
May 10, 2012
1.522
1.607
1.511
1.581
210,586
+0.07(+4.39%)
May 09, 2012
1.548
1.566
1.485
1.514
173,238
-0.04(-2.61%)
May 08, 2012
1.511
1.584
1.482
1.555
147,744
+0.04(+2.40%)
May 07, 2012
1.482
1.558
1.464
1.519
154,839
+0.04(+2.46%)
May 04, 2012
1.508
1.515
1.475
1.482
259,568
-0.03(-1.69%)
May 03, 2012
1.515
1.537
1.482
1.508
204,057
-0.01(-0.72%)
May 02, 2012
1.548
1.581
1.515
1.519
244,154
-0.04(-2.34%)
May 01, 2012
1.621
1.639
1.551
1.555
395,091
-0.05(-3.17%)
Apr 30, 2012
1.708
1.726
1.606
1.606
178,856
-0.10(-5.97%)
Apr 27, 2012
1.675
1.726
1.650
1.708
120,067
+0.04(+2.18%)
Apr 26, 2012
1.690
1.690
1.632
1.672
61,439
-0.01(-0.86%)
Apr 25, 2012
1.683
1.715
1.661
1.686
77,277
+0.03(+1.98%)
Apr 24, 2012
1.635
1.672
1.610
1.653
123,655
+0.01(+0.89%)
Apr 23, 2012
1.664
1.690
1.617
1.639
189,400
-0.05(-2.81%)
Apr 20, 2012
1.672
1.730
1.664
1.686
107,941
+0.03(+1.98%)
Apr 19, 2012
1.657
1.679
1.643
1.653
125,525
-0.00(-0.22%)
Apr 18, 2012
1.675
1.690
1.657
1.657
57,570
-0.03(-1.52%)
Apr 17, 2012
1.690
1.715
1.675
1.683
90,434
+0.02(+1.09%)
Apr 16, 2012
1.694
1.697
1.624
1.664
141,061
-0.01(-0.44%)
Apr 13, 2012
1.653
1.683
1.639
1.672
146,624
+0.01(+0.66%)
Apr 12, 2012
1.657
1.690
1.639
1.661
202,195
+0.01(+0.66%)
Apr 11, 2012
1.661
1.737
1.639
1.650
251,551
+0.01(+0.67%)
Apr 10, 2012
1.730
1.737
1.639
1.639
390,097
-0.08(-4.86%)
Apr 09, 2012
1.686
1.762
1.686
1.723
145,572
-0.01(-0.42%)
Apr 05, 2012
1.730
1.741
1.706
1.730
99,525
+0.00(+0.00%)
Apr 04, 2012
1.785
1.785
1.672
1.730
198,947
-0.05(-3.06%)
Apr 03, 2012
1.792
1.825
1.781
1.785
107,680
-0.02(-1.01%)
Apr 02, 2012
1.785
1.821
1.774
1.803
129,649
+0.02(+1.23%)
Mar 30, 2012
1.821
1.821
1.763
1.781
86,925
-0.02(-1.01%)
Mar 29, 2012
1.806
1.821
1.792
1.799
39,909
-0.03(-1.40%)
Mar 28, 2012
1.854
1.879
1.810
1.825
53,386
-0.02(-1.18%)
Mar 27, 2012
1.923
1.923
1.846
1.846
80,168
-0.07(-3.61%)
Mar 26, 2012
1.846
1.930
1.846
1.916
312,191
+0.11(+6.05%)
Mar 23, 2012
1.763
1.810
1.748
1.806
97,398
+0.05(+2.69%)
Mar 22, 2012
1.777
1.791
1.708
1.759
91,145
-0.03(-1.63%)
Mar 21, 2012
1.792
1.803
1.785
1.788
62,040
+0.00(+0.20%)
Mar 20, 2012
1.832
1.836
1.779
1.785
120,152
-0.05(-2.58%)
Mar 19, 2012
1.821
1.861
1.814
1.832
246,029
+0.01(+0.60%)
Mar 16, 2012
1.821
1.826
1.777
1.821
271,274
+0.00(+0.00%)
Mar 15, 2012
1.839
1.839
1.792
1.821
71,041
-0.01(-0.60%)
Mar 14, 2012
1.872
1.872
1.795
1.832
118,477
-0.05(-2.52%)
Mar 13, 2012
1.836
1.952
1.781
1.879
642,785
+0.06(+3.41%)
Mar 12, 2012
1.839
1.839
1.814
1.817
141,712
-0.00(-0.20%)
Mar 09, 2012
1.828
1.832
1.810
1.821
127,914
+0.00(+0.00%)
Mar 08, 2012
1.781
1.832
1.763
1.821
201,440
+0.09(+5.04%)
Mar 07, 2012
1.672
1.744
1.672
1.734
174,702
+0.07(+4.39%)
Mar 06, 2012
1.664
1.686
1.643
1.661
278,154
-0.02(-1.08%)
Mar 05, 2012
1.643
1.690
1.628
1.679
390,113
+0.04(+2.22%)
Mar 02, 2012
1.744
1.752
1.632
1.643
215,658
-0.10(-5.65%)
Mar 01, 2012
1.730
1.785
1.694
1.741
1,649,670
+0.02(+1.27%)
Feb 29, 2012
1.759
1.774
1.719
1.719
197,948
-0.06(-3.28%)
Feb 28, 2012
1.799
1.803
1.770
1.777
20,077
-0.03(-1.41%)
Feb 27, 2012
1.795
1.839
1.785
1.803
72,754
-0.01(-0.60%)
Feb 24, 2012
1.854
1.857
1.806
1.814
186,004
-0.04(-2.35%)
Feb 23, 2012
1.897
1.908
1.803
1.857
783,939
-0.03(-1.54%)
Feb 22, 2012
1.887
1.919
1.876
1.887
157,167
+0.01(+0.39%)
Feb 21, 2012
2.069
2.116
1.876
1.879
195,029
-0.19(-9.31%)
Feb 17, 2012
2.098
2.116
2.065
2.072
58,441
-0.01(-0.35%)
Feb 16, 2012
2.061
2.116
2.061
2.080
88,573
+0.03(+1.42%)
Feb 15, 2012
2.116
2.116
2.043
2.050
64,934
-0.05(-2.43%)
Feb 14, 2012
2.094
2.112
2.076
2.101
89,600
-0.00(-0.17%)
Feb 13, 2012
2.134
2.188
2.090
2.105
65,275
+0.01(+0.35%)
Feb 10, 2012
2.047
2.112
2.047
2.098
318,243
+0.02(+0.88%)
Feb 09, 2012
2.138
2.138
2.061
2.080
223,728
-0.04(-1.89%)
Feb 08, 2012
2.105
2.127
2.072
2.120
153,021
+0.01(+0.34%)
Feb 07, 2012
2.159
2.159
2.083
2.112
129,026
-0.04(-1.84%)
Feb 06, 2012
2.184
2.339
2.141
2.152
231,896
-0.04(-1.81%)
Feb 03, 2012
2.220
2.220
2.177
2.192
151,087
+0.00(+0.16%)
Feb 02, 2012
2.184
2.195
2.174
2.188
85,677
+0.00(+0.17%)
Feb 01, 2012
2.166
2.199
2.134
2.184
176,806
+0.04(+2.02%)
Jan 31, 2012
2.235
2.289
2.098
2.141
166,497
-0.07(-3.26%)
Jan 30, 2012
2.112
2.253
2.058
2.213
130,644
+0.07(+3.37%)
Jan 27, 2012
2.091
2.141
2.080
2.141
48,708
+0.05(+2.24%)
Jan 26, 2012
2.120
2.120
2.055
2.094
131,631
-0.01(-0.34%)
Jan 25, 2012
2.058
2.127
2.051
2.102
95,573
+0.05(+2.28%)
Jan 24, 2012
1.965
2.069
1.965
2.055
66,158
+0.09(+4.59%)
Jan 23, 2012
1.947
1.972
1.943
1.965
40,436
+0.03(+1.30%)
Jan 20, 2012
1.853
1.950
1.853
1.939
233,790
+0.08(+4.26%)
Jan 19, 2012
1.882
1.889
1.838
1.860
63,248
-0.01(-0.77%)
Jan 18, 2012
1.842
1.889
1.828
1.874
170,697
+0.04(+1.96%)
Jan 17, 2012
1.842
1.856
1.817
1.838
84,437
+0.01(+0.79%)
Jan 13, 2012
1.792
1.838
1.792
1.824
121,386
-0.01(-0.59%)
Jan 12, 2012
1.860
1.864
1.813
1.835
41,523
-0.00(-0.20%)
Jan 11, 2012
1.799
1.860
1.799
1.838
71,693
+0.03(+1.80%)
Jan 10, 2012
1.802
1.824
1.781
1.806
76,700
+0.01(+0.60%)
Jan 09, 2012
1.784
1.795
1.774
1.795
71,828
+0.03(+1.63%)
Jan 06, 2012
1.748
1.788
1.745
1.766
144,448
+0.02(+1.03%)
Jan 05, 2012
1.730
1.763
1.730
1.748
60,621
+0.00(+0.21%)
Jan 04, 2012
1.748
1.795
1.727
1.745
64,765
+0.03(+1.89%)
Dec 30, 2011
1.633
1.770
1.586
1.712
459,173
+0.09(+5.32%)
Dec 29, 2011
1.586
1.665
1.554
1.626
206,787
+0.05(+3.44%)
Dec 28, 2011
1.611
1.611
1.554
1.572
95,009
-0.03(-1.80%)
Dec 27, 2011
1.615
1.626
1.586
1.600
105,268
-0.03(-1.77%)
Dec 23, 2011
1.658
1.673
1.622
1.629
45,918
-0.03(-1.53%)
Dec 21, 2011
1.673
1.673
1.608
1.655
66,630
-0.03(-1.71%)
Dec 20, 2011
1.647
1.694
1.647
1.683
138,916
+0.07(+4.47%)
Dec 19, 2011
1.748
1.763
1.611
1.611
122,221
-0.14(-7.84%)
Dec 16, 2011
1.788
1.799
1.741
1.748
194,111
-0.04(-2.02%)
Dec 15, 2011
1.810
1.810
1.770
1.784
104,567
+0.00(+0.00%)
Dec 14, 2011
1.730
1.784
1.716
1.784
124,607
+0.03(+1.85%)
Dec 13, 2011
1.849
1.849
1.752
1.752
127,578
-0.07(-3.76%)
Dec 12, 2011
1.745
1.835
1.745
1.820
174,903
+0.04(+2.43%)
Dec 09, 2011
1.723
1.788
1.705
1.777
131,612
+0.06(+3.79%)
Dec 08, 2011
1.741
1.759
1.698
1.712
105,171
-0.05(-2.86%)
Dec 07, 2011
1.510
1.817
1.496
1.763
698,878
+0.24(+15.60%)
Dec 06, 2011
1.536
1.600
1.489
1.525
362,651
-0.01(-0.94%)
Dec 05, 2011
1.496
1.539
1.471
1.539
267,297
+0.05(+3.14%)
Dec 02, 2011
1.485
1.518
1.453
1.492
110,886
+0.04(+2.73%)
Dec 01, 2011
1.482
1.492
1.453
1.453
119,417
-0.04(-2.42%)
Nov 30, 2011
1.485
1.500
1.424
1.489
246,513
+0.06(+4.29%)
Nov 29, 2011
1.445
1.445
1.424
1.427
44,581
-0.02(-1.25%)
Nov 28, 2011
1.492
1.492
1.435
1.445
230,104
+0.03(+1.78%)
Nov 25, 2011
1.496
1.496
1.420
1.420
93,237
-0.08(-5.06%)
Nov 23, 2011
1.525
1.546
1.460
1.496
113,935
-0.04(-2.58%)
Nov 22, 2011
1.586
1.597
1.536
1.536
43,030
-0.05(-3.18%)
Nov 21, 2011
1.557
1.604
1.532
1.586
97,273
-0.02(-1.34%)
Nov 18, 2011
1.564
1.665
1.564
1.608
58,657
+0.04(+2.76%)
Nov 17, 2011
1.582
1.611
1.536
1.564
61,639
-0.02(-1.14%)
Nov 16, 2011
1.561
1.637
1.561
1.582
98,058
-0.01(-0.68%)
Nov 15, 2011
1.507
1.608
1.384
1.593
107,435
+0.08(+4.99%)
Nov 14, 2011
1.582
1.586
1.514
1.518
76,661
-0.08(-5.18%)
Nov 11, 2011
1.582
1.608
1.543
1.600
91,461
+0.04(+2.78%)
Nov 10, 2011
1.619
1.619
1.514
1.557
53,475
-0.02(-1.37%)
Nov 09, 2011
1.683
1.694
1.579
1.579
98,142
-0.18(-10.06%)
Nov 08, 2011
1.701
1.755
1.622
1.755
106,361
+0.05(+3.18%)
Nov 07, 2011
1.676
1.701
1.636
1.701
84,474
+0.02(+1.27%)
Nov 04, 2011
1.712
1.733
1.660
1.680
38,228
-0.05(-2.88%)
Nov 03, 2011
1.712
1.737
1.634
1.730
253,922
+0.04(+2.32%)
Nov 02, 2011
1.701
1.701
1.637
1.691
206,611
+0.04(+2.59%)
Nov 01, 2011
1.698
1.741
1.637
1.648
160,961
-0.13(-7.40%)
Oct 31, 2011
1.854
1.911
1.719
1.780
430,386
-0.12(-6.19%)
Oct 28, 2011
1.915
1.936
1.862
1.897
121,449
-0.03(-1.66%)
Oct 27, 2011
1.904
1.929
1.837
1.929
291,021
+0.11(+5.86%)
Oct 26, 2011
1.801
1.837
1.733
1.822
83,018
+0.07(+4.28%)
Oct 25, 2011
1.830
1.854
1.744
1.748
81,900
-0.10(-5.58%)
Oct 24, 2011
1.805
1.851
1.744
1.851
142,272
+0.05(+2.56%)
Oct 21, 2011
1.862
1.862
1.776
1.805
182,582
+0.00(+0.00%)
Oct 20, 2011
1.865
1.865
1.790
1.805
103,637
-0.05(-2.69%)
Oct 19, 2011
1.894
1.922
1.837
1.854
70,413
-0.05(-2.80%)
Oct 18, 2011
1.776
1.911
1.686
1.908
207,617
+0.14(+7.63%)
Oct 17, 2011
1.869
1.915
1.755
1.773
143,958
-0.11(-6.04%)
Oct 14, 2011
1.819
1.894
1.798
1.887
163,411
+0.10(+5.58%)
Oct 13, 2011
1.755
1.808
1.733
1.787
117,479
+0.02(+1.01%)
Oct 12, 2011
1.730
1.787
1.730
1.769
115,105
+0.05(+2.90%)
Oct 11, 2011
1.648
1.719
1.648
1.719
148,959
+0.04(+2.55%)
Oct 10, 2011
1.573
1.676
1.563
1.676
238,824
+0.15(+9.54%)
Oct 07, 2011
1.637
1.641
1.523
1.531
134,507
-0.11(-6.52%)
Oct 06, 2011
1.609
1.644
1.602
1.637
96,656
+0.04(+2.68%)
Oct 05, 2011
1.602
1.687
1.541
1.595
69,376
-0.01(-0.67%)
Oct 04, 2011
1.367
1.648
1.360
1.605
410,001
+0.21(+15.05%)
Oct 03, 2011
1.456
1.488
1.392
1.395
254,878
-0.10(-6.67%)
Sep 30, 2011
1.459
1.531
1.459
1.495
255,147
-0.01(-0.47%)
Sep 29, 2011
1.481
1.534
1.442
1.502
170,732
+0.07(+4.71%)
Sep 28, 2011
1.520
1.566
1.434
1.434
154,097
-0.10(-6.50%)
Sep 27, 2011
1.523
1.570
1.495
1.534
209,101
+0.01(+0.70%)
Sep 26, 2011
1.534
1.541
1.466
1.523
149,260
+0.00(+0.00%)
Sep 23, 2011
1.506
1.563
1.506
1.523
91,295
+0.02(+1.42%)
Sep 22, 2011
1.488
1.527
1.442
1.502
288,386
-0.05(-3.43%)
Sep 21, 2011
1.591
1.602
1.548
1.555
112,669
-0.04(-2.46%)
Sep 20, 2011
1.623
1.637
1.595
1.595
127,534
-0.03(-1.75%)
Sep 19, 2011
1.637
1.637
1.584
1.623
212,733
-0.05(-2.77%)
Sep 16, 2011
1.723
1.725
1.662
1.669
360,532
-0.03(-1.88%)
Sep 15, 2011
1.751
1.766
1.698
1.701
158,092
-0.04(-2.05%)
Sep 14, 2011
1.709
1.737
1.705
1.737
258,755
+0.04(+2.31%)
Sep 13, 2011
1.719
1.723
1.691
1.698
234,459
-0.00(-0.21%)
Sep 12, 2011
1.709
1.719
1.680
1.701
436,022
-0.02(-1.03%)
Sep 09, 2011
1.730
1.751
1.709
1.719
272,293
-0.04(-2.03%)
Sep 08, 2011
1.755
1.776
1.733
1.755
144,998
-0.02(-1.40%)
Sep 07, 2011
1.765
1.794
1.755
1.780
120,440
+0.06(+3.31%)
Sep 06, 2011
1.673
1.758
1.673
1.723
262,337
-0.01(-0.62%)
Sep 02, 2011
1.798
1.844
1.709
1.733
269,869
-0.10(-5.25%)
Sep 01, 2011
1.915
1.947
1.830
1.830
129,762
-0.07(-3.92%)
Aug 31, 2011
2.036
2.036
1.904
1.904
148,164
-0.11(-5.64%)
Aug 30, 2011
1.990
2.040
1.897
2.018
116,670
+0.02(+0.89%)
Aug 29, 2011
1.901
2.025
1.822
2.000
186,024
+0.12(+6.64%)
Aug 26, 2011
1.819
1.915
1.758
1.876
97,805
+0.04(+1.93%)
Aug 25, 2011
2.040
2.064
1.819
1.840
206,252
-0.18(-8.98%)
Aug 24, 2011
1.851
2.036
1.826
2.022
524,795
+0.17(+9.23%)
Aug 23, 2011
1.726
1.851
1.705
1.851
195,857
+0.13(+7.44%)
Aug 22, 2011
1.762
1.762
1.666
1.723
181,074
+0.01(+0.62%)
Aug 19, 2011
1.719
1.851
1.705
1.712
209,862
-0.04(-2.24%)
Aug 18, 2011
1.815
1.851
1.751
1.751
511,014
-0.11(-5.75%)
Aug 17, 2011
1.819
1.880
1.812
1.858
175,441
+0.05(+2.55%)
Aug 16, 2011
1.858
1.887
1.798
1.812
227,432
-0.09(-4.86%)
Aug 15, 2011
1.901
1.911
1.854
1.904
88,469
+0.04(+1.90%)
Aug 12, 2011
1.954
1.954
1.851
1.869
100,370
-0.04(-1.87%)
Aug 11, 2011
1.872
1.947
1.815
1.904
245,539
+0.04(+1.90%)
Aug 10, 2011
1.933
1.979
1.851
1.869
416,421
-0.16(-7.73%)
Aug 09, 2011
1.972
2.029
1.751
2.025
434,834
+0.14(+7.28%)
Aug 08, 2011
1.972
2.071
1.828
1.888
299,643
-0.18(-8.69%)
Aug 05, 2011
2.180
2.184
2.043
2.068
219,959
-0.08(-3.93%)
Aug 04, 2011
2.184
2.201
2.142
2.152
261,344
-0.08(-3.48%)
Aug 03, 2011
2.120
2.258
2.106
2.230
355,919
+0.12(+5.85%)
Aug 02, 2011
2.166
2.226
2.096
2.106
379,940
-0.07(-3.39%)
Aug 01, 2011
2.293
2.321
2.085
2.180
989,281
-0.07(-3.28%)
Jul 29, 2011
2.328
2.452
2.251
2.254
366,955
-0.11(-4.62%)
Jul 28, 2011
2.434
2.434
2.339
2.363
122,017
-0.08(-3.45%)
Jul 27, 2011
2.448
2.515
2.378
2.448
196,344
-0.02(-1.00%)
Jul 26, 2011
2.452
2.504
2.426
2.473
91,077
+0.00(+0.14%)
Jul 25, 2011
2.515
2.554
2.459
2.469
81,952
-0.08(-3.18%)
Jul 22, 2011
2.557
2.564
2.536
2.550
116,623
+0.00(+0.14%)
Jul 21, 2011
2.504
2.550
2.466
2.547
99,137
+0.07(+2.70%)
Jul 20, 2011
2.540
2.540
2.423
2.480
105,337
-0.06(-2.22%)
Jul 19, 2011
2.525
2.571
2.522
2.536
153,925
+0.05(+1.84%)
Jul 18, 2011
2.568
2.578
2.476
2.490
264,013
-0.08(-3.15%)
Jul 15, 2011
2.504
2.589
2.504
2.571
274,242
+0.07(+2.96%)
Jul 14, 2011
2.589
2.589
2.490
2.497
3,169,100
-0.09(-3.54%)
Jul 13, 2011
2.585
2.603
2.571
2.589
85,149
+0.01(+0.55%)
Jul 12, 2011
2.585
2.635
2.571
2.575
89,197
-0.02(-0.68%)
Jul 11, 2011
2.578
2.610
2.561
2.592
77,452
-0.03(-1.08%)
Jul 08, 2011
2.624
2.691
2.614
2.621
63,464
-0.05(-1.98%)
Jul 07, 2011
2.645
2.673
2.621
2.673
209,716
+0.05(+1.88%)
Jul 06, 2011
2.624
2.635
2.568
2.624
109,752
+0.00(+0.13%)
Jul 05, 2011
2.606
2.621
2.561
2.621
84,590
+0.03(+1.22%)
Jul 01, 2011
2.631
2.638
2.578
2.589
85,447
-0.03(-1.21%)
Jun 30, 2011
2.624
2.642
2.564
2.621
128,845
+0.01(+0.40%)
Jun 29, 2011
2.617
2.663
2.575
2.610
115,396
-0.01(-0.27%)
Jun 28, 2011
2.652
2.652
2.557
2.617
130,480
-0.01(-0.40%)
Jun 27, 2011
2.621
2.677
2.585
2.628
202,499
-0.01(-0.40%)
Jun 24, 2011
2.585
2.638
2.564
2.638
537,040
+0.06(+2.32%)
Jun 23, 2011
2.554
2.617
2.536
2.578
249,108
-0.00(-0.14%)
Jun 22, 2011
2.610
2.624
2.557
2.582
191,040
-0.05(-1.74%)
Jun 21, 2011
2.592
2.628
2.568
2.628
153,457
+0.06(+2.47%)
Jun 20, 2011
2.578
2.582
2.543
2.564
340,600
+0.05(+1.82%)
Jun 17, 2011
2.480
2.536
2.466
2.518
465,067
+0.06(+2.44%)
Jun 16, 2011
2.392
2.536
2.392
2.459
226,120
+0.07(+3.10%)
Jun 15, 2011
2.378
2.430
2.356
2.385
137,243
-0.02(-1.02%)
Jun 14, 2011
2.385
2.427
2.349
2.409
100,085
+0.06(+2.55%)
Jun 13, 2011
2.346
2.402
2.251
2.349
407,210
+0.01(+0.45%)
Jun 10, 2011
2.349
2.416
2.307
2.339
142,884
-0.04(-1.48%)
Jun 09, 2011
2.328
2.452
2.289
2.374
166,948
+0.05(+2.28%)
Jun 08, 2011
2.378
2.441
2.254
2.321
327,080
-0.06(-2.66%)
Jun 07, 2011
2.402
2.466
2.385
2.385
105,698
+0.01(+0.30%)
Jun 06, 2011
2.363
2.395
2.360
2.378
234,029
+0.01(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.