Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
2.728
2.809
2.724
2.793
97,054
+0.05(+1.78%)
May 30, 2013
2.724
2.826
2.699
2.744
58,693
-0.07(-2.32%)
May 29, 2013
2.817
2.821
2.715
2.809
89,110
-0.02(-0.86%)
May 28, 2013
2.850
2.862
2.793
2.834
138,976
+0.04(+1.61%)
May 24, 2013
2.773
2.805
2.760
2.789
82,819
-0.00(-0.15%)
May 23, 2013
2.605
2.793
2.528
2.793
156,525
+0.11(+4.26%)
May 22, 2013
2.736
2.773
2.630
2.679
126,657
-0.04(-1.65%)
May 21, 2013
2.736
2.736
2.711
2.724
78,875
-0.01(-0.30%)
May 20, 2013
2.671
2.736
2.618
2.732
205,290
+0.04(+1.67%)
May 17, 2013
2.528
2.707
2.528
2.687
227,020
+0.20(+8.21%)
May 16, 2013
2.524
2.524
2.455
2.483
85,679
-0.04(-1.62%)
May 15, 2013
2.446
2.528
2.430
2.524
95,227
+0.09(+3.69%)
May 13, 2013
2.390
2.446
2.390
2.434
43,371
+0.03(+1.34%)
May 10, 2013
2.374
2.422
2.374
2.402
162,819
+0.00(+0.00%)
May 09, 2013
2.491
2.491
2.386
2.402
115,880
-0.10(-4.03%)
May 08, 2013
2.491
2.503
2.470
2.503
97,321
+0.05(+2.14%)
May 07, 2013
2.378
2.450
2.345
2.450
126,049
+0.08(+3.58%)
May 06, 2013
2.361
2.382
2.361
2.366
160,236
-0.02(-0.68%)
May 03, 2013
2.353
2.382
2.341
2.382
141,537
+0.03(+1.37%)
May 02, 2013
2.378
2.378
2.341
2.349
105,060
-0.02(-1.02%)
May 01, 2013
2.325
2.378
2.321
2.374
148,741
+0.03(+1.38%)
Apr 30, 2013
2.361
2.361
2.212
2.341
170,132
-0.05(-2.03%)
Apr 29, 2013
2.462
2.462
2.366
2.390
111,193
+0.04(+1.72%)
Apr 26, 2013
2.341
2.382
2.321
2.349
111,263
+0.03(+1.22%)
Apr 25, 2013
2.313
2.386
2.301
2.321
113,780
+0.02(+0.88%)
Apr 24, 2013
2.289
2.305
2.277
2.301
86,941
+0.02(+0.89%)
Apr 23, 2013
2.257
2.285
2.224
2.281
104,076
+0.04(+1.62%)
Apr 22, 2013
2.257
2.261
2.228
2.244
54,504
+0.00(+0.18%)
Apr 19, 2013
2.232
2.261
2.216
2.240
48,546
+0.02(+1.09%)
Apr 18, 2013
2.269
2.289
2.216
2.216
89,287
-0.04(-1.79%)
Apr 17, 2013
2.321
2.335
2.240
2.257
111,572
-0.06(-2.61%)
Apr 16, 2013
2.321
2.394
2.293
2.317
135,017
+0.03(+1.23%)
Apr 15, 2013
2.353
2.353
2.289
2.289
109,018
-0.03(-1.39%)
Apr 12, 2013
2.321
2.325
2.309
2.321
58,943
+0.00(+0.00%)
Apr 11, 2013
2.321
2.337
2.313
2.321
115,861
+0.01(+0.35%)
Apr 10, 2013
2.321
2.329
2.305
2.313
135,958
-0.01(-0.35%)
Apr 09, 2013
2.301
2.325
2.301
2.321
77,109
+0.02(+0.88%)
Apr 08, 2013
2.329
2.349
2.277
2.301
147,602
-0.03(-1.38%)
Apr 05, 2013
2.361
2.366
2.317
2.333
47,622
-0.04(-1.87%)
Apr 04, 2013
2.422
2.422
2.337
2.378
147,527
-0.04(-1.50%)
Apr 03, 2013
2.353
2.434
2.337
2.414
228,627
+0.06(+2.40%)
Apr 02, 2013
2.325
2.378
2.325
2.357
225,623
+0.03(+1.39%)
Apr 01, 2013
2.341
2.357
2.293
2.325
136,174
-0.03(-1.37%)
Mar 28, 2013
2.277
2.422
2.244
2.357
189,881
+0.11(+4.85%)
Mar 27, 2013
2.216
2.273
2.216
2.248
30,430
+0.04(+1.83%)
Mar 26, 2013
2.228
2.240
2.208
2.208
68,102
+0.01(+0.55%)
Mar 25, 2013
2.216
2.228
2.168
2.196
39,043
+0.00(+0.18%)
Mar 22, 2013
2.168
2.216
2.164
2.192
48,786
-0.01(-0.55%)
Mar 21, 2013
2.220
2.220
2.168
2.204
84,040
-0.01(-0.36%)
Mar 20, 2013
2.196
2.212
2.196
2.212
75,821
+0.02(+0.92%)
Mar 19, 2013
2.115
2.216
2.115
2.192
180,106
+0.05(+2.45%)
Mar 18, 2013
2.099
2.172
2.079
2.139
115,833
+0.02(+1.15%)
Mar 15, 2013
2.224
2.240
2.107
2.115
231,558
-0.10(-4.73%)
Mar 14, 2013
2.180
2.244
2.180
2.220
55,512
+0.05(+2.23%)
Mar 13, 2013
2.160
2.176
2.135
2.172
85,145
+0.04(+1.70%)
Mar 12, 2013
2.131
2.148
2.112
2.135
85,851
-0.03(-1.49%)
Mar 11, 2013
2.131
2.220
2.131
2.168
83,951
+0.04(+1.70%)
Mar 08, 2013
2.119
2.144
2.119
2.131
79,668
-0.01(-0.38%)
Mar 07, 2013
2.139
2.139
2.119
2.139
64,418
-0.00(-0.19%)
Mar 06, 2013
2.156
2.160
2.103
2.144
128,190
-0.01(-0.38%)
Mar 05, 2013
2.079
2.164
2.079
2.152
63,519
+0.08(+3.90%)
Mar 04, 2013
2.063
2.111
2.063
2.071
90,994
-0.00(-0.19%)
Mar 01, 2013
2.030
2.099
2.022
2.075
74,637
+0.04(+2.19%)
Feb 28, 2013
2.055
2.071
2.018
2.030
108,674
-0.05(-2.33%)
Feb 27, 2013
2.063
2.083
2.039
2.079
61,346
+0.02(+0.98%)
Feb 26, 2013
2.119
2.131
2.059
2.059
194,154
-0.06(-2.86%)
Feb 22, 2013
2.135
2.135
2.103
2.119
118,930
-0.00(-0.19%)
Feb 21, 2013
2.111
2.144
2.091
2.123
182,199
+0.02(+0.77%)
Feb 20, 2013
2.164
2.164
2.099
2.107
53,835
-0.04(-2.06%)
Feb 19, 2013
2.160
2.176
2.139
2.152
87,459
-0.00(-0.19%)
Feb 15, 2013
2.176
2.176
2.099
2.156
113,257
-0.00(-0.19%)
Feb 14, 2013
2.131
2.160
2.099
2.160
117,434
+0.04(+1.71%)
Feb 13, 2013
2.131
2.192
2.115
2.123
392,877
+0.00(+0.00%)
Feb 12, 2013
2.188
2.191
2.091
2.123
238,851
-0.04(-1.87%)
Feb 11, 2013
2.176
2.196
2.160
2.164
57,065
-0.01(-0.56%)
Feb 08, 2013
2.176
2.176
2.139
2.176
65,387
+0.00(+0.19%)
Feb 07, 2013
2.176
2.180
2.156
2.172
57,234
+0.01(+0.37%)
Feb 06, 2013
2.131
2.176
2.131
2.164
66,132
+0.01(+0.37%)
Feb 04, 2013
2.176
2.200
2.127
2.156
105,838
+0.00(+0.00%)
Feb 01, 2013
2.160
2.192
2.119
2.156
166,501
+0.02(+1.14%)
Jan 31, 2013
2.123
2.188
2.112
2.131
57,145
-0.01(-0.57%)
Jan 30, 2013
2.188
2.188
2.139
2.144
98,572
-0.02(-1.12%)
Jan 29, 2013
2.176
2.240
2.139
2.168
99,986
-0.02(-0.92%)
Jan 28, 2013
2.123
2.192
2.091
2.188
173,746
+0.07(+3.44%)
Jan 25, 2013
2.119
2.123
2.091
2.115
119,839
+0.00(+0.00%)
Jan 24, 2013
2.083
2.119
2.083
2.115
19,768
+0.04(+1.75%)
Jan 23, 2013
2.063
2.119
2.055
2.079
327,304
+0.02(+0.78%)
Jan 22, 2013
2.103
2.107
2.055
2.063
65,461
-0.03(-1.35%)
Jan 18, 2013
2.111
2.111
2.083
2.091
35,615
-0.02(-1.15%)
Jan 17, 2013
2.051
2.156
2.030
2.115
117,622
+0.06(+2.75%)
Jan 16, 2013
2.063
2.095
2.039
2.059
92,007
-0.01(-0.58%)
Jan 15, 2013
2.103
2.127
2.071
2.071
144,929
-0.01(-0.58%)
Jan 14, 2013
2.103
2.103
2.039
2.083
40,131
-0.04(-2.09%)
Jan 11, 2013
2.099
2.135
2.059
2.127
85,735
+0.04(+2.13%)
Jan 10, 2013
2.115
2.138
2.075
2.083
65,488
-0.04(-1.71%)
Jan 09, 2013
2.075
2.156
2.059
2.119
157,263
+0.06(+3.14%)
Jan 08, 2013
2.019
2.078
2.003
2.055
158,330
+0.03(+1.58%)
Jan 07, 2013
1.995
2.134
1.995
2.023
206,649
+0.04(+1.81%)
Jan 04, 2013
1.955
1.995
1.947
1.987
110,308
+0.03(+1.43%)
Jan 03, 2013
1.939
1.967
1.915
1.959
94,438
+0.00(+0.20%)
Jan 02, 2013
1.955
1.955
1.855
1.955
94,821
+0.10(+5.38%)
Dec 31, 2012
1.907
1.907
1.835
1.855
119,798
-0.06(-3.13%)
Dec 28, 2012
1.903
1.935
1.899
1.915
78,597
+0.02(+0.84%)
Dec 27, 2012
1.875
1.899
1.815
1.899
515,652
+0.02(+1.28%)
Dec 26, 2012
1.855
1.927
1.803
1.875
134,283
+0.02(+1.29%)
Dec 24, 2012
1.911
1.911
1.851
1.851
36,346
-0.04(-2.32%)
Dec 21, 2012
1.879
1.907
1.843
1.895
113,750
+0.02(+1.06%)
Dec 20, 2012
1.843
1.907
1.823
1.875
55,259
+0.04(+1.95%)
Dec 19, 2012
1.883
1.887
1.795
1.839
129,658
-0.04(-2.12%)
Dec 18, 2012
1.927
1.951
1.879
1.879
75,968
-0.04(-2.28%)
Dec 17, 2012
1.891
1.939
1.867
1.923
56,563
+0.05(+2.77%)
Dec 14, 2012
1.855
1.883
1.855
1.871
38,198
+0.00(+0.21%)
Dec 13, 2012
1.779
1.867
1.779
1.867
226,738
+0.07(+4.00%)
Dec 12, 2012
1.795
1.811
1.763
1.795
98,982
+0.00(+0.00%)
Dec 11, 2012
1.775
1.815
1.747
1.795
127,377
+0.02(+0.90%)
Dec 10, 2012
1.819
1.819
1.747
1.779
147,136
-0.01(-0.67%)
Dec 07, 2012
1.792
1.819
1.771
1.791
314,730
+0.00(+0.00%)
Dec 06, 2012
1.799
1.807
1.775
1.791
213,113
-0.02(-0.88%)
Dec 05, 2012
1.831
1.835
1.795
1.807
73,737
-0.03(-1.52%)
Dec 04, 2012
1.799
1.835
1.799
1.835
54,550
-0.02(-0.86%)
Nov 30, 2012
1.839
1.863
1.819
1.851
132,964
+0.02(+0.87%)
Nov 29, 2012
1.875
1.879
1.835
1.835
163,809
-0.03(-1.71%)
Nov 28, 2012
1.875
1.875
1.855
1.867
45,366
-0.01(-0.43%)
Nov 27, 2012
1.871
1.875
1.859
1.875
13,442
+0.01(+0.43%)
Nov 26, 2012
1.855
1.871
1.841
1.867
97,576
-0.01(-0.43%)
Nov 23, 2012
1.883
1.887
1.859
1.875
62,856
-0.01(-0.63%)
Nov 21, 2012
1.875
1.903
1.867
1.887
28,879
+0.01(+0.42%)
Nov 20, 2012
1.883
1.883
1.851
1.879
27,841
+0.01(+0.43%)
Nov 19, 2012
1.875
1.889
1.855
1.871
32,939
+0.00(+0.21%)
Nov 16, 2012
1.855
1.867
1.803
1.867
88,317
+0.01(+0.43%)
Nov 15, 2012
1.835
1.859
1.815
1.859
180,206
+0.01(+0.65%)
Nov 14, 2012
1.827
1.875
1.823
1.847
134,426
+0.02(+0.87%)
Nov 13, 2012
1.824
1.846
1.824
1.831
140,539
+0.00(+0.20%)
Nov 12, 2012
1.854
1.854
1.824
1.828
87,972
-0.03(-1.41%)
Nov 09, 2012
1.854
1.872
1.831
1.854
133,687
+0.00(+0.00%)
Nov 08, 2012
1.865
1.865
1.831
1.854
154,574
+0.00(+0.00%)
Nov 07, 2012
1.857
1.869
1.820
1.854
96,669
+0.00(+0.00%)
Nov 06, 2012
1.869
1.872
1.854
1.854
55,368
-0.02(-1.00%)
Nov 05, 2012
1.857
1.872
1.839
1.872
66,671
+0.03(+1.63%)
Nov 02, 2012
1.869
1.872
1.843
1.843
85,464
-0.04(-1.99%)
Nov 01, 2012
1.857
1.880
1.828
1.880
77,763
+0.01(+0.40%)
Oct 31, 2012
1.865
1.884
1.854
1.872
72,861
+0.02(+1.01%)
Oct 26, 2012
1.884
1.854
1.854
1.854
25,901
-0.02(-1.00%)
Oct 25, 2012
1.872
1.891
1.854
1.872
85,550
+0.00(+0.00%)
Oct 24, 2012
1.861
1.887
1.857
1.872
48,558
+0.01(+0.81%)
Oct 23, 2012
1.891
1.891
1.839
1.857
207,210
-0.04(-2.17%)
Oct 19, 2012
1.891
1.899
1.863
1.899
172,678
+0.03(+1.40%)
Oct 18, 2012
1.872
1.895
1.872
1.872
145,252
-0.00(-0.20%)
Oct 17, 2012
1.880
1.891
1.872
1.876
37,893
+0.00(+0.00%)
Oct 16, 2012
1.872
1.891
1.869
1.876
63,386
+0.01(+0.60%)
Oct 15, 2012
1.872
1.887
1.865
1.865
39,987
-0.01(-0.40%)
Oct 12, 2012
1.861
1.880
1.835
1.872
28,641
+0.00(+0.20%)
Oct 11, 2012
1.828
1.891
1.828
1.869
98,880
+0.03(+1.84%)
Oct 10, 2012
1.872
1.887
1.835
1.835
69,266
-0.04(-2.20%)
Oct 09, 2012
1.914
1.914
1.869
1.876
95,651
-0.03(-1.76%)
Oct 08, 2012
1.981
1.981
1.910
1.910
115,235
-0.07(-3.41%)
Oct 05, 2012
1.910
1.985
1.910
1.977
378,564
+0.08(+4.14%)
Oct 04, 2012
1.846
1.899
1.820
1.899
289,521
+0.08(+4.54%)
Oct 03, 2012
1.809
1.826
1.801
1.816
146,256
+0.01(+0.41%)
Oct 02, 2012
1.809
1.820
1.798
1.809
199,744
+0.00(+0.21%)
Oct 01, 2012
1.824
1.827
1.798
1.805
149,436
-0.00(-0.21%)
Sep 28, 2012
1.828
1.835
1.786
1.809
137,775
-0.02(-1.02%)
Sep 27, 2012
1.816
1.839
1.805
1.828
239,315
+0.03(+1.67%)
Sep 26, 2012
1.846
1.846
1.798
1.798
171,757
-0.04(-2.04%)
Sep 25, 2012
1.861
1.869
1.835
1.835
106,135
-0.01(-0.41%)
Sep 24, 2012
1.798
1.887
1.790
1.843
488,072
+0.04(+2.07%)
Sep 21, 2012
1.771
1.816
1.768
1.805
273,411
+0.03(+1.47%)
Sep 20, 2012
1.783
1.801
1.779
1.779
78,628
+0.00(+0.00%)
Sep 19, 2012
1.801
1.805
1.779
1.779
174,091
-0.01(-0.63%)
Sep 18, 2012
1.805
1.816
1.786
1.790
308,510
+0.00(+0.21%)
Sep 17, 2012
1.828
1.861
1.779
1.786
351,757
+0.01(+0.63%)
Sep 14, 2012
1.779
1.837
1.738
1.775
852,759
+0.03(+1.94%)
Sep 13, 2012
1.726
1.741
1.708
1.741
43,071
+0.02(+1.09%)
Sep 12, 2012
1.756
1.768
1.723
1.723
81,536
-0.02(-1.29%)
Sep 11, 2012
1.730
1.760
1.716
1.745
119,190
+0.02(+1.08%)
Sep 10, 2012
1.723
1.741
1.693
1.726
157,682
-0.02(-1.07%)
Sep 07, 2012
1.764
1.786
1.741
1.745
244,097
-0.03(-1.89%)
Sep 06, 2012
1.760
1.798
1.738
1.779
170,723
+0.03(+1.93%)
Sep 05, 2012
1.741
1.767
1.723
1.745
222,626
+0.01(+0.87%)
Sep 04, 2012
1.779
1.779
1.708
1.730
420,789
-0.07(-3.75%)
Aug 31, 2012
1.775
1.798
1.745
1.798
189,765
+0.02(+1.27%)
Aug 30, 2012
1.775
1.783
1.764
1.775
57,119
-0.00(-0.21%)
Aug 29, 2012
1.775
1.783
1.760
1.779
319,786
+0.01(+0.42%)
Aug 27, 2012
1.753
1.771
1.745
1.771
82,463
+0.03(+1.50%)
Aug 24, 2012
1.753
1.779
1.741
1.745
177,837
+0.00(+0.22%)
Aug 23, 2012
1.734
1.756
1.711
1.741
156,101
+0.02(+1.09%)
Aug 22, 2012
1.700
1.741
1.678
1.723
190,641
+0.00(+0.00%)
Aug 21, 2012
1.749
1.760
1.723
1.723
124,528
-0.01(-0.86%)
Aug 20, 2012
1.674
1.738
1.674
1.738
178,433
+0.06(+3.57%)
Aug 17, 2012
1.670
1.693
1.667
1.678
174,502
-0.01(-0.44%)
Aug 16, 2012
1.648
1.685
1.648
1.685
323,984
+0.05(+2.97%)
Aug 15, 2012
1.622
1.659
1.610
1.637
274,720
+0.01(+0.69%)
Aug 14, 2012
1.607
1.629
1.599
1.625
242,818
+0.03(+1.62%)
Aug 13, 2012
1.607
1.629
1.597
1.599
327,588
+0.00(+0.23%)
Aug 10, 2012
1.588
1.618
1.585
1.596
658,667
+0.00(+0.00%)
Aug 09, 2012
1.588
1.622
1.581
1.596
576,003
+0.01(+0.93%)
Aug 08, 2012
1.581
1.599
1.577
1.581
58,743
-0.00(-0.23%)
Aug 07, 2012
1.588
1.596
1.563
1.585
199,982
+0.00(+0.23%)
Aug 06, 2012
1.563
1.588
1.551
1.581
133,396
+0.02(+1.18%)
Aug 03, 2012
1.588
1.588
1.551
1.563
220,411
-0.03(-1.63%)
Aug 02, 2012
1.551
1.611
1.551
1.588
350,813
+0.03(+1.90%)
Aug 01, 2012
1.526
1.618
1.526
1.559
167,095
+0.03(+1.93%)
Jul 31, 2012
1.529
1.551
1.518
1.529
166,876
-0.01(-0.96%)
Jul 30, 2012
1.518
1.548
1.514
1.544
62,113
+0.03(+1.70%)
Jul 27, 2012
1.500
1.548
1.500
1.518
63,935
+0.02(+1.48%)
Jul 26, 2012
1.548
1.548
1.496
1.496
115,461
-0.02(-1.22%)
Jul 25, 2012
1.489
1.522
1.463
1.514
143,326
+0.05(+3.54%)
Jul 24, 2012
1.496
1.514
1.463
1.463
152,902
-0.03(-1.74%)
Jul 23, 2012
1.503
1.518
1.489
1.489
85,441
-0.03(-1.71%)
Jul 20, 2012
1.526
1.563
1.503
1.514
119,833
-0.02(-1.44%)
Jul 19, 2012
1.566
1.574
1.522
1.537
297,373
-0.01(-0.95%)
Jul 18, 2012
1.533
1.570
1.533
1.551
110,997
+0.03(+2.19%)
Jul 17, 2012
1.566
1.574
1.518
1.518
92,699
-0.04(-2.61%)
Jul 16, 2012
1.570
1.592
1.559
1.559
140,998
-0.01(-0.71%)
Jul 13, 2012
1.548
1.599
1.548
1.570
47,419
+0.02(+1.43%)
Jul 12, 2012
1.526
1.611
1.514
1.548
202,752
+0.01(+0.48%)
Jul 11, 2012
1.518
1.566
1.518
1.540
95,460
+0.02(+1.46%)
Jul 10, 2012
1.588
1.592
1.511
1.518
96,394
-0.06(-3.97%)
Jul 09, 2012
1.577
1.599
1.577
1.581
134,501
+0.00(+0.00%)
Jul 06, 2012
1.566
1.625
1.540
1.581
140,903
+0.00(+0.23%)
Jul 05, 2012
1.529
1.592
1.529
1.577
138,941
+0.03(+1.91%)
Jul 03, 2012
1.503
1.551
1.503
1.548
51,035
+0.03(+2.19%)
Jul 02, 2012
1.500
1.514
1.466
1.514
193,369
+0.03(+1.99%)
Jun 29, 2012
1.514
1.548
1.485
1.485
161,497
-0.01(-0.50%)
Jun 28, 2012
1.503
1.526
1.492
1.492
170,921
-0.02(-1.46%)
Jun 27, 2012
1.511
1.574
1.492
1.514
355,851
+0.01(+0.49%)
Jun 26, 2012
1.551
1.551
1.481
1.507
545,907
-0.04(-2.39%)
Jun 25, 2012
1.426
1.599
1.426
1.544
656,807
+0.12(+8.29%)
Jun 22, 2012
1.389
1.448
1.370
1.426
6,859,504
+0.05(+3.76%)
Jun 21, 2012
1.404
1.422
1.374
1.374
1,113,047
-0.03(-1.85%)
Jun 20, 2012
1.411
1.437
1.398
1.400
272,863
-0.01(-1.04%)
Jun 19, 2012
1.400
1.448
1.378
1.415
470,617
+0.03(+2.41%)
Jun 18, 2012
1.345
1.393
1.330
1.382
386,527
+0.03(+2.19%)
Jun 15, 2012
1.404
1.422
1.341
1.352
893,334
-0.06(-3.94%)
Jun 14, 2012
1.430
1.430
1.404
1.407
314,234
-0.01(-0.52%)
Jun 13, 2012
1.437
1.455
1.404
1.415
258,501
-0.01(-0.78%)
Jun 12, 2012
1.422
1.448
1.393
1.426
343,144
+0.02(+1.58%)
Jun 11, 2012
1.441
1.466
1.393
1.404
557,348
-0.01(-0.78%)
Jun 08, 2012
1.481
1.500
1.415
1.415
610,964
-0.07(-4.49%)
Jun 07, 2012
1.514
1.548
1.481
1.481
316,933
-0.01(-0.50%)
Jun 06, 2012
1.489
1.507
1.470
1.489
377,449
+0.02(+1.26%)
Jun 05, 2012
1.485
1.496
1.455
1.470
322,913
-0.01(-0.99%)
Jun 04, 2012
1.485
1.518
1.485
1.485
224,466
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.