Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
5.616
5.697
5.570
5.664
163,178
+0.05(+0.94%)
May 29, 2014
5.673
5.692
5.495
5.611
323,028
-0.06(-1.10%)
May 28, 2014
5.558
5.683
5.409
5.673
295,935
+0.12(+2.16%)
May 27, 2014
5.471
5.673
5.385
5.553
762,516
+0.13(+2.48%)
May 23, 2014
5.649
5.418
5.418
5.418
568,450
+0.05(+0.90%)
May 22, 2014
5.035
5.404
5.035
5.370
754,716
+0.34(+6.74%)
May 21, 2014
4.925
5.163
4.857
5.031
415,419
+0.12(+2.42%)
May 20, 2014
5.108
5.146
4.836
4.913
428,451
-0.21(-4.14%)
May 19, 2014
5.040
5.163
5.002
5.124
472,055
+0.19(+3.78%)
May 16, 2014
4.870
4.959
4.849
4.938
268,830
+0.14(+2.92%)
May 15, 2014
4.832
4.857
4.735
4.798
166,231
-0.06(-1.22%)
May 14, 2014
4.824
4.925
4.696
4.857
300,095
+0.04(+0.79%)
May 13, 2014
4.962
4.975
4.809
4.819
216,626
-0.15(-2.97%)
May 12, 2014
4.925
5.152
4.891
4.967
260,596
+0.06(+1.20%)
May 09, 2014
4.731
4.941
4.731
4.908
140,919
+0.16(+3.28%)
May 08, 2014
4.693
4.815
4.634
4.752
289,346
+0.03(+0.71%)
May 07, 2014
4.554
4.731
4.466
4.718
196,032
+0.16(+3.60%)
May 06, 2014
4.706
4.731
4.533
4.554
193,392
-0.16(-3.31%)
May 05, 2014
4.626
4.760
4.575
4.710
181,131
+0.02(+0.45%)
May 02, 2014
4.714
4.790
4.651
4.689
98,028
-0.03(-0.62%)
May 01, 2014
4.866
4.882
4.659
4.718
185,001
-0.13(-2.61%)
Apr 30, 2014
4.752
4.887
4.567
4.845
244,756
+0.06(+1.32%)
Apr 29, 2014
4.659
4.845
4.659
4.781
109,330
+0.18(+3.93%)
Apr 28, 2014
4.718
4.815
4.550
4.600
119,372
-0.11(-2.41%)
Apr 25, 2014
4.849
4.849
4.634
4.714
136,174
-0.17(-3.45%)
Apr 24, 2014
4.954
4.958
4.840
4.882
93,989
-0.06(-1.19%)
Apr 23, 2014
5.005
5.005
4.824
4.941
251,656
-0.06(-1.18%)
Apr 22, 2014
4.659
5.026
4.659
5.000
223,445
+0.35(+7.51%)
Apr 21, 2014
4.571
4.655
4.504
4.651
86,113
+0.07(+1.56%)
Apr 17, 2014
4.659
4.579
4.579
4.579
135,899
-0.10(-2.07%)
Apr 16, 2014
4.647
4.693
4.571
4.676
176,526
+0.06(+1.28%)
Apr 15, 2014
4.571
4.643
4.407
4.617
165,595
+0.05(+1.01%)
Apr 14, 2014
4.621
4.664
4.529
4.571
190,857
-0.03(-0.73%)
Apr 11, 2014
4.588
4.697
4.567
4.605
114,775
-0.02(-0.46%)
Apr 10, 2014
4.849
4.857
4.592
4.626
180,834
-0.22(-4.60%)
Apr 09, 2014
4.739
4.895
4.739
4.849
354,015
+0.12(+2.58%)
Apr 08, 2014
4.676
4.925
4.651
4.727
233,421
+0.07(+1.54%)
Apr 07, 2014
4.567
4.693
4.466
4.655
318,617
+0.02(+0.36%)
Apr 04, 2014
4.895
4.954
4.550
4.638
308,353
-0.25(-5.08%)
Apr 03, 2014
4.971
5.017
4.853
4.887
411,002
-0.08(-1.61%)
Apr 02, 2014
4.920
4.992
4.891
4.967
312,247
+0.06(+1.29%)
Apr 01, 2014
4.899
5.017
4.819
4.903
490,461
+0.03(+0.60%)
Mar 31, 2014
4.874
5.030
4.781
4.874
284,671
-0.03(-0.52%)
Mar 28, 2014
4.929
5.118
4.874
4.899
138,900
-0.03(-0.51%)
Mar 27, 2014
4.853
4.967
4.845
4.925
121,969
+0.05(+1.12%)
Mar 26, 2014
5.093
5.101
4.870
4.870
193,438
-0.19(-3.74%)
Mar 25, 2014
5.240
5.274
4.967
5.059
209,850
-0.14(-2.75%)
Mar 24, 2014
5.388
5.400
5.131
5.202
192,323
-0.16(-3.06%)
Mar 21, 2014
5.358
5.463
5.312
5.366
616,253
+0.06(+1.11%)
Mar 20, 2014
5.253
5.345
5.021
5.308
240,658
+0.05(+1.04%)
Mar 19, 2014
5.291
5.375
5.236
5.253
161,230
-0.04(-0.72%)
Mar 18, 2014
5.177
5.308
5.097
5.291
176,930
+0.10(+1.86%)
Mar 17, 2014
5.202
5.249
5.084
5.194
229,786
-0.03(-0.64%)
Mar 14, 2014
5.240
5.366
5.202
5.228
131,209
-0.01(-0.24%)
Mar 13, 2014
5.282
5.366
5.202
5.240
226,099
-0.02(-0.32%)
Mar 12, 2014
5.051
5.270
5.030
5.257
173,055
+0.16(+3.14%)
Mar 11, 2014
5.164
5.164
4.988
5.097
177,847
-0.05(-0.90%)
Mar 10, 2014
4.920
5.164
4.920
5.143
587,054
+0.26(+5.34%)
Mar 07, 2014
5.072
5.072
4.706
4.882
447,063
-0.20(-3.89%)
Mar 06, 2014
5.215
5.215
5.064
5.080
198,035
-0.14(-2.66%)
Mar 05, 2014
5.324
5.354
5.156
5.219
315,324
-0.10(-1.90%)
Mar 04, 2014
5.181
5.472
5.107
5.320
818,926
+0.31(+6.22%)
Mar 03, 2014
4.689
5.038
4.689
5.009
812,583
+0.36(+7.79%)
Feb 28, 2014
4.440
4.765
4.390
4.647
507,042
+0.23(+5.14%)
Feb 27, 2014
4.382
4.449
4.344
4.419
214,692
+0.03(+0.57%)
Feb 26, 2014
4.407
4.453
4.336
4.394
267,852
-0.02(-0.38%)
Feb 25, 2014
4.424
4.453
4.398
4.411
180,715
-0.04(-0.85%)
Feb 24, 2014
4.339
4.504
4.331
4.449
419,940
+0.11(+2.52%)
Feb 21, 2014
4.264
4.386
4.264
4.339
435,305
+0.05(+1.08%)
Feb 20, 2014
4.146
4.293
4.146
4.293
247,346
+0.16(+3.87%)
Feb 19, 2014
4.217
4.255
4.074
4.133
298,489
-0.13(-2.96%)
Feb 18, 2014
4.083
4.384
4.053
4.260
524,414
+0.24(+5.86%)
Feb 14, 2014
3.746
4.024
4.024
4.024
197,909
+0.28(+7.42%)
Feb 13, 2014
3.489
3.813
3.413
3.746
358,515
+0.23(+6.46%)
Feb 12, 2014
3.355
3.519
3.355
3.519
150,050
+0.16(+4.89%)
Feb 11, 2014
3.350
3.417
3.285
3.355
131,612
+0.00(+0.12%)
Feb 10, 2014
3.263
3.350
3.238
3.350
114,442
+0.10(+2.94%)
Feb 07, 2014
3.217
3.271
3.207
3.255
201,854
+0.02(+0.64%)
Feb 06, 2014
3.280
3.300
3.217
3.234
115,454
-0.02(-0.77%)
Feb 05, 2014
3.267
3.334
3.250
3.259
163,163
-0.03(-1.01%)
Feb 04, 2014
3.284
3.305
3.230
3.292
184,353
+0.01(+0.38%)
Feb 03, 2014
3.334
3.334
3.255
3.280
288,582
-0.05(-1.50%)
Jan 31, 2014
3.242
3.355
3.242
3.330
313,812
+0.01(+0.38%)
Jan 30, 2014
3.288
3.375
3.250
3.317
141,273
+0.07(+2.05%)
Jan 29, 2014
3.280
3.309
3.246
3.250
137,870
-0.06(-1.76%)
Jan 28, 2014
3.267
3.359
3.267
3.309
162,587
+0.04(+1.28%)
Jan 27, 2014
3.288
3.338
3.230
3.267
111,857
-0.00(-0.13%)
Jan 24, 2014
3.342
3.371
3.246
3.271
137,165
-0.10(-2.97%)
Jan 23, 2014
3.384
3.388
3.334
3.371
192,216
-0.01(-0.37%)
Jan 22, 2014
3.375
3.405
3.338
3.384
210,939
+0.01(+0.25%)
Jan 21, 2014
3.384
3.396
3.330
3.375
113,400
+0.02(+0.62%)
Jan 17, 2014
3.367
3.355
3.355
3.355
92,388
-0.02(-0.62%)
Jan 16, 2014
3.375
3.400
3.355
3.375
121,591
-0.03(-0.74%)
Jan 15, 2014
3.350
3.438
3.350
3.400
408,558
+0.05(+1.49%)
Jan 14, 2014
3.175
3.417
3.175
3.350
477,986
+0.20(+6.35%)
Jan 13, 2014
3.134
3.175
3.105
3.150
96,017
+0.02(+0.67%)
Jan 10, 2014
3.113
3.146
3.088
3.130
33,221
+0.02(+0.81%)
Jan 09, 2014
3.175
3.175
3.105
3.105
40,876
-0.05(-1.59%)
Jan 08, 2014
3.205
3.209
3.146
3.155
31,877
-0.05(-1.56%)
Jan 07, 2014
3.180
3.263
3.159
3.205
73,839
+0.03(+1.05%)
Jan 06, 2014
3.163
3.209
3.125
3.171
72,209
+0.03(+1.06%)
Jan 03, 2014
3.088
3.225
3.071
3.138
129,265
+0.05(+1.62%)
Jan 02, 2014
3.096
3.121
3.075
3.088
59,659
-0.02(-0.80%)
Dec 31, 2013
3.213
3.113
3.113
3.113
60,712
-0.09(-2.86%)
Dec 30, 2013
3.088
3.225
3.088
3.205
58,754
+0.09(+2.95%)
Dec 27, 2013
3.184
3.184
3.100
3.113
48,853
-0.05(-1.71%)
Dec 26, 2013
3.250
3.250
3.142
3.167
65,819
-0.07(-2.06%)
Dec 24, 2013
3.246
3.250
3.205
3.234
32,916
+0.00(+0.00%)
Dec 23, 2013
3.213
3.283
3.213
3.234
73,579
+0.01(+0.39%)
Dec 20, 2013
3.134
3.250
3.125
3.221
491,943
+0.10(+3.20%)
Dec 19, 2013
3.150
3.163
3.088
3.121
128,960
-0.04(-1.32%)
Dec 18, 2013
3.142
3.167
3.075
3.163
142,002
+0.03(+0.93%)
Dec 17, 2013
3.159
3.159
3.100
3.134
94,049
-0.02(-0.53%)
Dec 16, 2013
3.113
3.167
3.113
3.150
99,465
+0.04(+1.20%)
Dec 13, 2013
3.117
3.155
3.100
3.113
55,637
-0.00(-0.13%)
Dec 12, 2013
3.092
3.167
3.063
3.117
59,848
+0.02(+0.81%)
Dec 11, 2013
3.138
3.142
3.042
3.092
249,783
-0.06(-1.85%)
Dec 10, 2013
3.146
3.200
3.113
3.150
82,732
+0.00(+0.13%)
Dec 09, 2013
3.217
3.238
3.123
3.146
113,695
-0.06(-1.82%)
Dec 06, 2013
3.167
3.234
3.138
3.205
125,828
+0.08(+2.53%)
Dec 05, 2013
3.167
3.167
3.042
3.125
132,317
-0.05(-1.57%)
Dec 04, 2013
3.188
3.271
3.084
3.175
118,358
-0.02(-0.65%)
Dec 03, 2013
3.121
3.205
3.121
3.196
99,487
+0.06(+1.99%)
Dec 02, 2013
3.209
3.209
3.117
3.134
71,403
-0.09(-2.84%)
Nov 29, 2013
3.263
3.263
3.213
3.225
145,223
+0.00(+0.00%)
Nov 27, 2013
3.130
3.267
3.121
3.225
168,431
+0.11(+3.48%)
Nov 26, 2013
3.096
3.155
3.088
3.117
92,636
+0.02(+0.67%)
Nov 25, 2013
3.063
3.121
3.063
3.096
74,986
+0.05(+1.64%)
Nov 22, 2013
3.055
3.092
2.989
3.046
150,332
+0.01(+0.41%)
Nov 21, 2013
2.959
3.038
2.959
3.034
93,303
+0.09(+3.12%)
Nov 20, 2013
2.930
2.998
2.921
2.942
127,664
+0.02(+0.57%)
Nov 19, 2013
3.038
3.038
2.880
2.925
321,571
-0.12(-3.84%)
Nov 18, 2013
3.021
3.084
3.005
3.042
159,122
+0.04(+1.39%)
Nov 15, 2013
3.000
3.025
2.942
3.000
157,569
-0.01(-0.28%)
Nov 14, 2013
3.046
3.084
2.992
3.009
112,853
-0.07(-2.17%)
Nov 12, 2013
3.112
3.166
3.051
3.075
120,432
-0.03(-0.93%)
Nov 11, 2013
3.158
3.174
3.092
3.104
114,001
-0.05(-1.57%)
Nov 08, 2013
3.042
3.220
2.997
3.154
563,042
+0.11(+3.52%)
Nov 07, 2013
3.154
3.154
3.005
3.047
233,109
-0.09(-2.76%)
Nov 06, 2013
3.269
3.277
3.112
3.133
153,228
-0.12(-3.80%)
Nov 05, 2013
3.162
3.281
3.162
3.257
118,501
+0.09(+2.86%)
Nov 04, 2013
3.220
3.220
3.088
3.166
282,759
-0.08(-2.54%)
Nov 01, 2013
3.310
3.310
3.166
3.249
184,546
-0.07(-1.99%)
Oct 31, 2013
3.339
3.401
3.286
3.314
139,338
-0.03(-0.99%)
Oct 30, 2013
3.459
3.459
3.310
3.347
60,987
-0.11(-3.10%)
Oct 29, 2013
3.426
3.463
3.409
3.455
27,983
+0.05(+1.33%)
Oct 28, 2013
3.401
3.418
3.376
3.409
57,409
+0.00(+0.00%)
Oct 25, 2013
3.438
3.463
3.385
3.409
43,088
-0.02(-0.48%)
Oct 24, 2013
3.446
3.455
3.380
3.426
52,548
+0.00(+0.00%)
Oct 23, 2013
3.442
3.463
3.401
3.426
78,874
-0.04(-1.07%)
Oct 22, 2013
3.438
3.463
3.335
3.463
71,112
+0.04(+1.20%)
Oct 21, 2013
3.545
3.545
3.393
3.422
115,660
-0.12(-3.26%)
Oct 18, 2013
3.496
3.541
3.475
3.537
92,987
+0.07(+2.14%)
Oct 17, 2013
3.438
3.483
3.422
3.463
50,096
+0.01(+0.36%)
Oct 16, 2013
3.446
3.467
3.442
3.451
58,484
+0.00(+0.12%)
Oct 15, 2013
3.465
3.475
3.418
3.446
48,473
-0.02(-0.59%)
Oct 14, 2013
3.442
3.483
3.405
3.467
107,648
+0.02(+0.72%)
Oct 11, 2013
3.286
3.446
3.253
3.442
145,572
+0.14(+4.24%)
Oct 10, 2013
3.133
3.302
3.129
3.302
275,307
+0.17(+5.53%)
Oct 09, 2013
3.055
3.133
3.022
3.129
88,424
+0.07(+2.15%)
Oct 08, 2013
3.125
3.133
3.042
3.063
43,032
-0.05(-1.72%)
Oct 07, 2013
3.174
3.187
3.108
3.117
80,000
-0.08(-2.58%)
Oct 04, 2013
3.117
3.220
3.117
3.199
43,214
+0.07(+2.11%)
Oct 03, 2013
3.176
3.178
3.047
3.133
111,408
-0.05(-1.68%)
Oct 02, 2013
3.236
3.257
3.158
3.187
61,208
-0.07(-2.15%)
Oct 01, 2013
3.228
3.257
3.228
3.257
98,836
+0.03(+1.02%)
Sep 27, 2013
3.228
3.240
3.178
3.224
66,462
-0.03(-0.89%)
Sep 26, 2013
3.224
3.253
3.162
3.253
75,680
+0.02(+0.77%)
Sep 25, 2013
3.257
3.257
3.228
3.228
100,019
-0.02(-0.63%)
Sep 24, 2013
3.211
3.257
3.195
3.249
123,471
+0.05(+1.42%)
Sep 23, 2013
3.183
3.216
3.170
3.203
109,708
+0.02(+0.52%)
Sep 20, 2013
3.150
3.195
3.150
3.187
255,009
+0.05(+1.71%)
Sep 19, 2013
3.137
3.162
3.121
3.133
78,806
+0.00(+0.13%)
Sep 18, 2013
3.092
3.154
3.028
3.129
165,878
+0.04(+1.33%)
Sep 17, 2013
3.067
3.092
3.047
3.088
138,234
+0.03(+0.94%)
Sep 16, 2013
3.063
3.071
3.026
3.059
89,749
-0.00(-0.13%)
Sep 13, 2013
3.042
3.079
2.962
3.063
120,599
+0.04(+1.23%)
Sep 12, 2013
3.088
3.088
3.022
3.026
182,581
-0.05(-1.48%)
Sep 11, 2013
3.079
3.092
3.032
3.071
194,805
-0.02(-0.67%)
Sep 10, 2013
3.092
3.104
3.071
3.092
209,587
+0.00(+0.13%)
Sep 09, 2013
3.051
3.092
3.011
3.088
117,844
+0.05(+1.63%)
Sep 06, 2013
3.030
3.079
2.993
3.038
82,828
+0.03(+0.96%)
Sep 05, 2013
2.972
3.047
2.970
3.009
315,967
+0.02(+0.69%)
Sep 04, 2013
2.948
2.989
2.948
2.989
105,679
+0.04(+1.26%)
Sep 03, 2013
3.005
3.034
2.898
2.952
71,447
-0.03(-1.10%)
Aug 30, 2013
2.948
2.989
2.902
2.985
122,474
+0.03(+0.98%)
Aug 29, 2013
2.952
2.989
2.952
2.956
103,226
+0.00(+0.14%)
Aug 28, 2013
2.910
2.985
2.910
2.952
74,304
+0.06(+2.14%)
Aug 27, 2013
2.886
2.972
2.824
2.890
291,528
-0.02(-0.85%)
Aug 26, 2013
2.993
2.997
2.900
2.915
95,292
-0.08(-2.75%)
Aug 23, 2013
3.001
3.042
2.931
2.997
88,078
-0.01(-0.27%)
Aug 22, 2013
2.952
3.009
2.952
3.005
83,393
+0.07(+2.24%)
Aug 21, 2013
2.948
2.985
2.923
2.939
49,933
-0.01(-0.28%)
Aug 20, 2013
2.915
2.968
2.915
2.948
48,456
+0.02(+0.85%)
Aug 19, 2013
2.906
2.985
2.894
2.923
108,847
+0.02(+0.71%)
Aug 16, 2013
2.779
2.906
2.779
2.902
260,656
+0.12(+4.30%)
Aug 15, 2013
2.964
2.968
2.713
2.783
302,623
-0.20(-6.77%)
Aug 14, 2013
2.898
2.989
2.898
2.985
137,220
+0.01(+0.28%)
Aug 13, 2013
2.989
2.989
2.936
2.976
157,699
+0.00(+0.00%)
Aug 12, 2013
2.887
2.976
2.887
2.976
114,411
+0.09(+3.11%)
Aug 09, 2013
2.940
2.964
2.883
2.887
79,032
-0.07(-2.21%)
Aug 08, 2013
2.976
2.981
2.907
2.952
152,554
-0.01(-0.41%)
Aug 07, 2013
2.956
2.985
2.956
2.964
91,614
-0.01(-0.27%)
Aug 06, 2013
2.962
2.981
2.944
2.972
148,912
-0.01(-0.27%)
Aug 05, 2013
3.034
3.034
2.936
2.981
281,470
-0.05(-1.62%)
Aug 02, 2013
3.034
3.054
3.017
3.029
250,896
-0.01(-0.40%)
Aug 01, 2013
3.066
3.070
3.025
3.042
140,435
-0.02(-0.53%)
Jul 31, 2013
3.029
3.082
3.029
3.058
301,231
+0.03(+0.94%)
Jul 30, 2013
3.066
3.108
3.021
3.029
63,770
-0.03(-0.93%)
Jul 29, 2013
3.115
3.115
3.025
3.058
246,133
-0.05(-1.57%)
Jul 26, 2013
3.058
3.107
2.981
3.107
225,394
+0.04(+1.20%)
Jul 25, 2013
3.176
3.176
3.014
3.070
354,751
-0.15(-4.56%)
Jul 24, 2013
3.262
3.274
3.188
3.217
104,978
-0.04(-1.25%)
Jul 23, 2013
3.262
3.282
3.204
3.258
229,754
-0.00(-0.13%)
Jul 22, 2013
3.262
3.266
3.254
3.262
96,306
-0.00(-0.12%)
Jul 19, 2013
3.246
3.266
3.225
3.266
132,894
+0.02(+0.63%)
Jul 18, 2013
3.213
3.266
3.188
3.246
199,215
+0.04(+1.40%)
Jul 17, 2013
3.180
3.205
3.148
3.201
112,343
+0.03(+1.03%)
Jul 16, 2013
3.131
3.168
3.127
3.168
243,945
+0.04(+1.17%)
Jul 15, 2013
3.025
3.140
3.017
3.131
368,260
+0.09(+2.81%)
Jul 12, 2013
3.038
3.080
3.032
3.046
196,237
+0.02(+0.67%)
Jul 11, 2013
2.964
3.034
2.952
3.025
409,341
+0.07(+2.49%)
Jul 10, 2013
2.923
2.964
2.915
2.952
142,192
+0.03(+1.12%)
Jul 09, 2013
2.870
2.923
2.870
2.919
133,583
+0.05(+1.70%)
Jul 08, 2013
2.858
2.903
2.838
2.870
130,919
+0.02(+0.72%)
Jul 05, 2013
2.846
2.862
2.821
2.850
136,097
+0.03(+1.16%)
Jul 03, 2013
2.768
2.850
2.768
2.817
69,460
+0.05(+1.77%)
Jul 02, 2013
2.711
2.826
2.711
2.768
324,491
+0.07(+2.57%)
Jul 01, 2013
2.797
2.817
2.679
2.699
245,490
-0.10(-3.50%)
Jun 28, 2013
2.842
2.936
2.724
2.797
3,297,162
-0.02(-0.58%)
Jun 26, 2013
2.777
2.826
2.728
2.813
249,211
+0.06(+2.07%)
Jun 25, 2013
2.707
2.768
2.703
2.756
259,740
+0.07(+2.42%)
Jun 24, 2013
2.691
2.691
2.573
2.691
308,507
+0.00(+0.00%)
Jun 21, 2013
2.662
2.703
2.658
2.691
51,718
+0.04(+1.38%)
Jun 20, 2013
2.728
2.740
2.626
2.654
78,959
-0.09(-3.27%)
Jun 19, 2013
2.703
2.777
2.675
2.744
63,049
+0.02(+0.75%)
Jun 18, 2013
2.764
2.793
2.658
2.724
174,375
-0.06(-2.20%)
Jun 17, 2013
2.870
2.956
2.740
2.785
108,002
-0.04(-1.59%)
Jun 14, 2013
2.785
2.870
2.785
2.830
90,819
+0.04(+1.31%)
Jun 13, 2013
2.773
2.935
2.764
2.793
253,819
+0.01(+0.29%)
Jun 12, 2013
2.821
2.840
2.773
2.785
93,409
-0.03(-1.01%)
Jun 11, 2013
2.732
2.830
2.732
2.813
137,323
+0.06(+2.22%)
Jun 10, 2013
2.671
2.793
2.671
2.752
137,321
+0.02(+0.60%)
Jun 07, 2013
2.732
2.752
2.683
2.736
121,438
-0.00(-0.15%)
Jun 06, 2013
2.609
2.740
2.609
2.740
196,431
+0.11(+4.19%)
Jun 05, 2013
2.715
2.715
2.618
2.630
59,880
-0.10(-3.73%)
Jun 04, 2013
2.732
2.732
2.687
2.732
89,255
-0.01(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.