Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
1.801
1.801
1.762
1.772
40,555
-0.01(-0.55%)
May 27, 2021
1.762
1.801
1.753
1.781
41,382
+0.03(+1.68%)
May 26, 2021
1.752
1.765
1.723
1.752
61,927
+0.03(+1.70%)
May 25, 2021
1.840
1.840
1.713
1.723
80,264
+0.00(+0.00%)
May 24, 2021
1.899
1.899
1.723
1.723
177,887
-0.16(-8.33%)
May 21, 2021
1.879
1.891
1.860
1.879
15,876
+0.00(+0.00%)
May 20, 2021
1.909
1.909
1.870
1.879
49,666
-0.02(-1.03%)
May 19, 2021
1.938
1.948
1.879
1.899
136,867
-0.06(-3.00%)
May 18, 2021
1.919
1.967
1.919
1.958
60,941
+0.02(+1.01%)
May 17, 2021
1.928
1.938
1.919
1.938
39,790
+0.01(+0.51%)
May 14, 2021
1.977
1.977
1.909
1.928
63,218
-0.02(-1.00%)
May 13, 2021
1.938
1.958
1.938
1.948
33,743
+0.03(+1.53%)
May 12, 2021
1.976
1.976
1.904
1.919
93,106
-0.05(-2.44%)
May 11, 2021
1.986
1.995
1.921
1.966
96,440
-0.01(-0.49%)
May 10, 2021
2.014
2.034
1.947
1.976
41,725
-0.01(-0.48%)
May 07, 2021
1.986
2.005
1.947
1.986
291,653
+0.03(+1.47%)
May 06, 2021
1.976
1.984
1.947
1.957
80,108
-0.01(-0.49%)
May 05, 2021
1.976
1.995
1.928
1.966
83,698
+0.01(+0.49%)
May 04, 2021
1.995
1.995
1.947
1.957
49,257
+0.00(+0.00%)
May 03, 2021
1.919
1.966
1.899
1.957
98,813
+0.04(+2.00%)
Apr 30, 2021
1.966
1.986
1.909
1.919
116,965
-0.04(-1.96%)
Apr 29, 2021
1.957
1.976
1.947
1.957
41,696
-0.01(-0.49%)
Apr 28, 2021
1.957
1.976
1.899
1.966
384,805
-0.08(-3.76%)
Apr 27, 2021
2.053
2.264
1.928
2.043
784,254
-0.05(-2.29%)
Apr 26, 2021
2.082
2.101
2.062
2.091
23,399
+0.02(+0.93%)
Apr 23, 2021
2.062
2.101
2.034
2.072
62,235
+0.01(+0.46%)
Apr 22, 2021
2.062
2.082
2.043
2.062
24,617
-0.01(-0.46%)
Apr 21, 2021
2.082
2.091
2.057
2.072
19,526
-0.02(-0.92%)
Apr 20, 2021
2.110
2.110
2.034
2.091
54,504
-0.02(-0.91%)
Apr 19, 2021
2.158
2.168
2.082
2.110
62,625
-0.05(-2.22%)
Apr 16, 2021
2.158
2.168
2.082
2.158
78,185
+0.02(+0.90%)
Apr 15, 2021
2.245
2.273
2.130
2.139
89,914
-0.11(-4.70%)
Apr 14, 2021
2.158
2.264
2.158
2.245
131,803
+0.17(+8.33%)
Apr 13, 2021
2.082
2.091
2.053
2.072
100,159
-0.05(-2.26%)
Apr 12, 2021
2.024
2.130
2.024
2.120
85,599
+0.10(+4.74%)
Apr 09, 2021
2.005
2.024
1.995
2.024
46,494
+0.06(+2.93%)
Apr 08, 2021
1.986
1.995
1.957
1.966
62,635
-0.03(-1.44%)
Apr 07, 2021
2.053
2.062
1.986
1.995
91,513
-0.03(-1.42%)
Apr 06, 2021
2.062
2.067
1.995
2.024
67,480
+0.00(+0.00%)
Apr 05, 2021
2.043
2.149
1.995
2.024
129,026
-0.02(-0.94%)
Apr 01, 2021
2.043
2.101
1.995
2.043
42,637
+0.04(+1.91%)
Mar 31, 2021
2.043
2.082
1.995
2.005
60,708
-0.01(-0.48%)
Mar 30, 2021
1.947
2.072
1.938
2.014
105,197
+0.06(+2.94%)
Mar 29, 2021
2.149
2.149
1.947
1.957
123,408
-0.10(-4.67%)
Mar 26, 2021
2.197
2.197
2.043
2.053
68,177
-0.11(-4.89%)
Mar 25, 2021
2.110
2.158
2.101
2.158
89,641
+0.04(+1.81%)
Mar 24, 2021
2.245
2.331
2.120
2.120
61,920
-0.12(-5.56%)
Mar 23, 2021
2.446
2.446
2.216
2.245
109,640
-0.17(-7.14%)
Mar 22, 2021
2.273
2.446
2.264
2.417
156,253
+0.05(+2.02%)
Mar 19, 2021
2.552
2.558
2.312
2.369
222,359
-0.17(-6.79%)
Mar 18, 2021
2.590
2.715
2.504
2.542
233,502
-0.04(-1.49%)
Mar 17, 2021
2.504
2.590
2.484
2.580
95,820
+0.07(+2.67%)
Mar 16, 2021
2.772
2.782
2.398
2.513
387,986
-0.04(-1.50%)
Mar 15, 2021
2.638
2.696
2.408
2.552
277,364
+0.14(+5.98%)
Mar 12, 2021
2.331
2.446
2.302
2.408
183,996
+0.12(+5.46%)
Mar 11, 2021
2.254
2.331
2.206
2.283
155,456
+0.08(+3.48%)
Mar 10, 2021
2.178
2.245
2.149
2.206
62,603
+0.00(+0.00%)
Mar 09, 2021
2.110
2.293
2.072
2.206
207,388
-0.09(-3.77%)
Mar 08, 2021
1.947
2.293
1.938
2.293
182,113
+0.38(+20.10%)
Mar 05, 2021
1.976
1.976
1.859
1.909
87,776
-0.07(-3.40%)
Mar 04, 2021
2.034
2.072
1.928
1.976
57,340
-0.05(-2.37%)
Mar 03, 2021
2.043
2.062
2.010
2.024
18,044
+0.01(+0.48%)
Mar 02, 2021
2.043
2.043
1.947
2.014
63,277
+0.01(+0.48%)
Mar 01, 2021
1.947
2.034
1.931
2.005
31,986
+0.05(+2.45%)
Feb 26, 2021
2.034
2.034
1.957
1.957
44,200
-0.07(-3.32%)
Feb 25, 2021
2.043
2.091
2.024
2.024
45,782
-0.06(-2.76%)
Feb 24, 2021
2.062
2.130
2.043
2.082
38,169
-0.02(-0.91%)
Feb 23, 2021
2.197
2.206
2.036
2.101
98,704
-0.05(-2.23%)
Feb 22, 2021
2.254
2.262
2.120
2.149
97,905
-0.02(-0.89%)
Feb 19, 2021
2.254
2.254
2.141
2.168
78,289
-0.09(-3.83%)
Feb 18, 2021
2.149
2.273
2.091
2.254
194,187
+0.17(+8.30%)
Feb 17, 2021
2.225
2.235
2.072
2.082
113,854
-0.13(-6.06%)
Feb 16, 2021
2.206
2.254
2.197
2.216
64,657
+0.05(+2.21%)
Feb 12, 2021
2.110
2.187
2.082
2.168
85,065
+0.04(+1.80%)
Feb 11, 2021
2.168
2.235
2.130
2.130
130,097
-0.12(-5.13%)
Feb 10, 2021
2.339
2.339
2.094
2.245
198,195
-0.09(-4.03%)
Feb 09, 2021
2.339
2.348
2.273
2.339
63,030
+0.01(+0.40%)
Feb 08, 2021
2.320
2.339
2.239
2.330
111,667
+0.01(+0.41%)
Feb 05, 2021
2.311
2.358
2.177
2.320
204,106
+0.00(+0.00%)
Feb 04, 2021
2.641
2.669
2.160
2.320
512,449
-0.13(-5.38%)
Feb 03, 2021
2.150
2.518
2.131
2.452
238,235
+0.33(+15.56%)
Feb 02, 2021
2.075
2.264
2.075
2.122
195,070
+0.08(+3.69%)
Feb 01, 2021
2.028
2.065
1.999
2.047
90,828
-0.03(-1.36%)
Jan 29, 2021
1.981
2.216
1.981
2.075
176,538
-0.05(-2.22%)
Jan 28, 2021
2.405
2.405
1.792
2.122
610,036
-0.33(-13.46%)
Jan 27, 2021
1.820
2.980
1.764
2.452
1,416,964
+0.63(+34.72%)
Jan 26, 2021
1.858
1.867
1.801
1.820
48,632
-0.04(-2.03%)
Jan 25, 2021
1.877
1.894
1.830
1.858
73,015
+0.00(+0.00%)
Jan 22, 2021
1.839
1.858
1.820
1.858
57,891
+0.02(+1.03%)
Jan 21, 2021
1.839
1.839
1.811
1.839
43,319
+0.02(+1.04%)
Jan 20, 2021
1.839
1.839
1.811
1.820
20,051
+0.02(+1.05%)
Jan 19, 2021
1.858
1.867
1.801
1.801
68,368
-0.04(-2.05%)
Jan 15, 2021
1.792
1.849
1.754
1.839
72,523
+0.04(+2.09%)
Jan 14, 2021
1.745
1.811
1.735
1.801
79,455
+0.06(+3.24%)
Jan 13, 2021
1.717
1.754
1.717
1.745
48,702
+0.03(+1.65%)
Jan 12, 2021
1.726
1.764
1.715
1.717
91,769
-0.01(-0.55%)
Jan 11, 2021
1.594
1.726
1.575
1.726
88,834
+0.14(+8.93%)
Jan 08, 2021
1.584
1.594
1.566
1.584
67,116
+0.00(+0.00%)
Jan 07, 2021
1.566
1.584
1.528
1.584
56,062
+0.06(+3.70%)
Jan 06, 2021
1.528
1.556
1.498
1.528
77,928
+0.03(+1.89%)
Jan 05, 2021
1.500
1.509
1.462
1.500
80,284
+0.02(+1.27%)
Jan 04, 2021
1.462
1.537
1.435
1.481
124,233
+0.06(+3.97%)
Dec 31, 2020
1.424
1.424
1.424
36,312
+0.07(+4.86%)
Dec 30, 2020
1.386
1.388
1.349
1.358
36,312
-0.02(-1.37%)
Dec 29, 2020
1.377
1.396
1.360
1.377
30,632
+0.00(+0.00%)
Dec 28, 2020
1.386
1.405
1.349
1.377
173,199
-0.01(-0.64%)
Dec 24, 2020
1.349
1.386
1.330
1.386
22,478
+0.04(+2.76%)
Dec 23, 2020
1.368
1.410
1.320
1.349
142,911
+0.00(+0.00%)
Dec 22, 2020
1.349
1.368
1.311
1.349
50,094
+0.00(+0.00%)
Dec 21, 2020
1.368
1.386
1.339
1.349
60,339
-0.01(-0.69%)
Dec 18, 2020
1.405
1.405
1.358
1.358
82,702
-0.03(-2.04%)
Dec 17, 2020
1.396
1.433
1.386
1.386
65,788
-0.03(-2.00%)
Dec 16, 2020
1.386
1.434
1.386
1.415
33,430
-0.01(-0.66%)
Dec 15, 2020
1.434
1.434
1.396
1.424
27,807
+0.00(+0.00%)
Dec 14, 2020
1.396
1.434
1.377
1.424
99,782
+0.04(+2.72%)
Dec 11, 2020
1.377
1.396
1.358
1.386
90,124
+0.00(+0.00%)
Dec 10, 2020
1.396
1.434
1.386
1.386
220,760
+0.00(+0.00%)
Dec 09, 2020
1.415
1.434
1.358
1.386
60,348
-0.03(-1.84%)
Dec 08, 2020
1.424
1.444
1.405
1.412
52,764
-0.03(-2.12%)
Dec 07, 2020
1.462
1.462
1.405
1.443
48,874
+0.04(+2.68%)
Dec 04, 2020
1.462
1.462
1.405
1.405
32,762
-0.01(-0.67%)
Dec 03, 2020
1.415
1.471
1.396
1.415
46,928
-0.01(-0.66%)
Dec 02, 2020
1.368
1.462
1.368
1.424
31,329
+0.03(+2.03%)
Dec 01, 2020
1.443
1.457
1.368
1.396
71,495
-0.03(-1.99%)
Nov 30, 2020
1.443
1.462
1.415
1.424
28,410
+0.01(+0.67%)
Nov 27, 2020
1.415
1.434
1.395
1.415
29,158
+0.01(+0.67%)
Nov 25, 2020
1.462
1.462
1.405
1.405
30,536
-0.04(-2.61%)
Nov 24, 2020
1.386
1.452
1.386
1.443
53,928
+0.06(+4.08%)
Nov 23, 2020
1.358
1.396
1.339
1.386
41,804
+0.02(+1.38%)
Nov 20, 2020
1.368
1.377
1.349
1.368
23,008
+0.01(+0.69%)
Nov 19, 2020
1.415
1.415
1.349
1.358
54,155
-0.06(-4.00%)
Nov 18, 2020
1.405
1.438
1.378
1.415
47,307
+0.01(+0.67%)
Nov 17, 2020
1.368
1.415
1.368
1.405
61,324
+0.03(+2.05%)
Nov 16, 2020
1.405
1.405
1.339
1.377
31,657
+0.00(+0.00%)
Nov 13, 2020
1.368
1.386
1.330
1.377
81,642
+0.00(+0.00%)
Nov 12, 2020
1.386
1.386
1.347
1.377
51,207
-0.01(-0.68%)
Nov 11, 2020
1.469
1.469
1.258
1.386
348,210
-0.06(-4.43%)
Nov 10, 2020
1.359
1.469
1.331
1.451
165,571
+0.13(+9.72%)
Nov 09, 2020
1.341
1.359
1.285
1.322
132,146
+0.03(+2.13%)
Nov 06, 2020
1.313
1.359
1.258
1.295
92,903
+0.00(+0.20%)
Nov 05, 2020
1.258
1.331
1.253
1.292
189,053
+0.05(+4.41%)
Nov 04, 2020
1.258
1.258
1.230
1.237
87,730
+0.01(+0.57%)
Nov 03, 2020
1.249
1.276
1.227
1.230
39,470
-0.02(-1.47%)
Nov 02, 2020
1.267
1.276
1.230
1.249
19,508
+0.00(+0.00%)
Oct 30, 2020
1.240
1.285
1.212
1.249
83,101
+0.01(+0.74%)
Oct 29, 2020
1.258
1.258
1.221
1.240
13,286
+0.00(+0.00%)
Oct 28, 2020
1.258
1.267
1.230
1.240
32,953
-0.03(-2.17%)
Oct 27, 2020
1.331
1.331
1.258
1.267
54,817
-0.00(-0.36%)
Oct 26, 2020
1.341
1.341
1.258
1.272
63,267
-0.05(-3.82%)
Oct 23, 2020
1.295
1.331
1.295
1.322
6,643
+0.02(+1.41%)
Oct 22, 2020
1.313
1.322
1.304
1.304
13,555
+0.02(+1.43%)
Oct 21, 2020
1.285
1.331
1.285
1.285
9,909
+0.00(+0.00%)
Oct 20, 2020
1.285
1.331
1.285
1.285
17,285
-0.01(-1.06%)
Oct 19, 2020
1.350
1.359
1.295
1.299
38,416
-0.01(-1.05%)
Oct 16, 2020
1.322
1.414
1.304
1.313
95,408
+0.02(+1.42%)
Oct 15, 2020
1.341
1.341
1.295
1.295
6,918
-0.05(-3.42%)
Oct 14, 2020
1.331
1.345
1.331
1.341
7,796
+0.05(+3.55%)
Oct 13, 2020
1.295
1.295
1.295
1.295
1,633
+0.00(+0.00%)
Oct 12, 2020
1.350
1.359
1.285
1.295
19,934
-0.04(-2.76%)
Oct 09, 2020
1.313
1.359
1.295
1.331
50,100
+0.05(+3.57%)
Oct 08, 2020
1.240
1.285
1.240
1.285
14,396
+0.02(+1.45%)
Oct 07, 2020
1.295
1.295
1.258
1.267
12,308
+0.02(+1.47%)
Oct 06, 2020
1.267
1.285
1.249
1.249
20,833
-0.01(-0.73%)
Oct 05, 2020
1.285
1.285
1.249
1.258
20,764
-0.02(-1.44%)
Oct 02, 2020
1.285
1.285
1.240
1.276
45,090
+0.00(+0.00%)
Oct 01, 2020
1.285
1.322
1.276
1.276
14,903
-0.02(-1.42%)
Sep 30, 2020
1.276
1.304
1.276
1.295
7,736
-0.02(-1.40%)
Sep 29, 2020
1.322
1.322
1.276
1.313
9,778
+0.04(+2.88%)
Sep 28, 2020
1.276
1.276
1.258
1.276
4,244
+0.03(+2.21%)
Sep 25, 2020
1.249
1.267
1.249
1.249
9,802
-0.02(-1.45%)
Sep 24, 2020
1.267
1.267
1.258
1.267
6,950
+0.01(+0.73%)
Sep 23, 2020
1.295
1.295
1.258
1.258
22,430
+0.00(+0.00%)
Sep 22, 2020
1.304
1.304
1.258
1.258
11,447
-0.02(-1.44%)
Sep 21, 2020
1.304
1.304
1.267
1.276
16,393
-0.03(-2.11%)
Sep 18, 2020
1.377
1.405
1.295
1.304
62,081
-0.06(-4.05%)
Sep 17, 2020
1.331
1.372
1.331
1.359
29,024
+0.03(+2.07%)
Sep 16, 2020
1.322
1.368
1.322
1.331
8,466
-0.00(-0.34%)
Sep 15, 2020
1.322
1.346
1.322
1.336
7,334
-0.02(-1.69%)
Sep 14, 2020
1.258
1.368
1.258
1.359
54,624
+0.06(+4.96%)
Sep 11, 2020
1.249
1.295
1.221
1.295
40,298
+0.05(+3.68%)
Sep 10, 2020
1.276
1.295
1.249
1.249
53,292
-0.04(-2.85%)
Sep 09, 2020
1.359
1.359
1.276
1.285
75,574
-0.06(-4.77%)
Sep 08, 2020
1.341
1.350
1.331
1.350
30,444
+0.00(+0.00%)
Sep 04, 2020
1.341
1.370
1.341
1.350
30,495
-0.01(-0.68%)
Sep 03, 2020
1.451
1.451
1.345
1.359
48,303
-0.07(-5.13%)
Sep 02, 2020
1.414
1.442
1.414
1.432
13,078
+0.03(+1.95%)
Sep 01, 2020
1.405
1.414
1.405
1.405
25,130
-0.01(-0.64%)
Aug 31, 2020
1.432
1.432
1.405
1.414
36,051
-0.01(-0.65%)
Aug 28, 2020
1.405
1.425
1.405
1.423
23,198
+0.02(+1.31%)
Aug 27, 2020
1.432
1.432
1.386
1.405
5,320
+0.00(+0.00%)
Aug 26, 2020
1.331
1.423
1.331
1.405
21,256
+0.05(+3.38%)
Aug 25, 2020
1.377
1.387
1.350
1.359
25,395
-0.02(-1.33%)
Aug 24, 2020
1.469
1.469
1.377
1.377
54,771
-0.06(-4.46%)
Aug 21, 2020
1.432
1.451
1.432
1.442
18,188
+0.00(+0.00%)
Aug 20, 2020
1.460
1.464
1.442
1.442
27,493
-0.02(-1.26%)
Aug 19, 2020
1.497
1.497
1.442
1.460
30,927
-0.02(-1.09%)
Aug 18, 2020
1.506
1.506
1.469
1.476
28,731
-0.06(-3.74%)
Aug 17, 2020
1.533
1.561
1.460
1.533
98,176
+0.01(+0.60%)
Aug 14, 2020
1.524
1.570
1.510
1.524
49,338
-0.03(-1.78%)
Aug 13, 2020
1.579
1.579
1.524
1.552
69,553
+0.01(+0.90%)
Aug 12, 2020
1.489
1.551
1.489
1.538
116,701
-0.01(-0.87%)
Aug 11, 2020
1.551
1.605
1.532
1.551
70,845
+0.00(+0.00%)
Aug 10, 2020
1.596
1.596
1.498
1.551
69,473
+0.00(+0.00%)
Aug 07, 2020
1.489
1.556
1.471
1.551
55,088
+0.06(+4.22%)
Aug 06, 2020
1.480
1.507
1.462
1.489
52,303
+0.02(+1.22%)
Aug 05, 2020
1.408
1.498
1.399
1.471
27,830
+0.02(+1.23%)
Aug 04, 2020
1.390
1.453
1.381
1.453
30,165
+0.06(+4.52%)
Aug 03, 2020
1.363
1.419
1.363
1.390
40,868
+0.03(+1.97%)
Jul 31, 2020
1.489
1.489
1.345
1.363
139,617
-0.11(-7.32%)
Jul 30, 2020
1.471
1.489
1.444
1.471
32,723
+0.03(+1.86%)
Jul 29, 2020
1.426
1.471
1.417
1.444
42,965
+0.01(+0.63%)
Jul 28, 2020
1.435
1.462
1.354
1.435
49,748
-0.03(-1.84%)
Jul 27, 2020
1.498
1.498
1.444
1.462
27,025
+0.02(+1.24%)
Jul 24, 2020
1.462
1.533
1.444
1.444
33,008
-0.02(-1.23%)
Jul 23, 2020
1.533
1.580
1.462
1.462
29,135
-0.08(-5.23%)
Jul 22, 2020
1.659
1.659
1.542
1.542
47,541
-0.10(-6.01%)
Jul 21, 2020
1.605
1.650
1.578
1.641
24,454
+0.05(+3.39%)
Jul 20, 2020
1.596
1.605
1.569
1.587
29,342
-0.01(-0.56%)
Jul 17, 2020
1.515
1.596
1.511
1.596
29,551
+0.09(+5.95%)
Jul 16, 2020
1.480
1.507
1.435
1.507
20,173
+0.04(+3.07%)
Jul 15, 2020
1.390
1.462
1.390
1.462
20,173
+0.05(+3.82%)
Jul 14, 2020
1.515
1.515
1.399
1.408
11,960
-0.03(-1.87%)
Jul 13, 2020
1.471
1.471
1.435
1.435
22,150
-0.03(-1.84%)
Jul 10, 2020
1.408
1.471
1.390
1.462
44,160
+0.05(+3.28%)
Jul 09, 2020
1.498
1.498
1.415
1.415
16,746
-0.05(-3.35%)
Jul 08, 2020
1.453
1.478
1.453
1.464
20,190
+0.02(+1.43%)
Jul 07, 2020
1.498
1.498
1.435
1.444
76,029
-0.11(-6.94%)
Jul 06, 2020
1.560
1.560
1.507
1.551
29,949
+0.04(+2.98%)
Jul 02, 2020
1.542
1.587
1.507
1.507
42,487
-0.04(-2.33%)
Jul 01, 2020
1.587
1.605
1.533
1.542
17,578
-0.01(-0.58%)
Jun 30, 2020
1.453
1.560
1.453
1.551
35,797
+0.07(+4.85%)
Jun 29, 2020
1.498
1.533
1.462
1.480
37,963
-0.01(-0.60%)
Jun 26, 2020
1.417
1.489
1.390
1.489
46,390
+0.05(+3.75%)
Jun 25, 2020
1.489
1.489
1.431
1.435
14,929
-0.02(-1.23%)
Jun 24, 2020
1.524
1.531
1.453
1.453
24,135
-0.08(-5.26%)
Jun 23, 2020
1.524
1.548
1.524
1.533
19,932
+0.00(+0.00%)
Jun 22, 2020
1.578
1.614
1.524
1.533
33,928
-0.04(-2.84%)
Jun 19, 2020
1.578
1.587
1.551
1.578
20,964
+0.00(+0.00%)
Jun 18, 2020
1.623
1.650
1.560
1.578
14,871
-0.05(-3.30%)
Jun 17, 2020
1.641
1.649
1.614
1.632
45,596
+0.01(+0.55%)
Jun 16, 2020
1.659
1.659
1.614
1.623
28,127
+0.03(+1.69%)
Jun 15, 2020
1.471
1.605
1.471
1.596
28,269
+0.13(+8.54%)
Jun 12, 2020
1.542
1.542
1.453
1.471
35,684
-0.01(-0.61%)
Jun 11, 2020
1.578
1.578
1.480
1.480
49,139
-0.10(-6.05%)
Jun 10, 2020
1.758
1.758
1.524
1.575
58,129
-0.08(-4.55%)
Jun 09, 2020
1.811
1.811
1.650
1.650
57,574
-0.13(-7.54%)
Jun 08, 2020
1.838
1.874
1.767
1.785
143,076
+0.10(+5.85%)
Jun 05, 2020
1.569
1.874
1.524
1.686
516,092
+0.16(+10.59%)
Jun 04, 2020
1.542
1.569
1.516
1.524
138,891
-0.02(-1.16%)
Jun 03, 2020
1.524
1.560
1.507
1.542
65,782
+0.04(+2.99%)
Jun 02, 2020
1.498
1.550
1.462
1.498
65,528
+0.01(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.