Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.07	40.23	40.05	40.07	43,323	+0.19(+0.48%)
May 27, 2021	39.77	39.94	39.74	39.88	18,205	+0.10(+0.26%)
May 26, 2021	39.83	39.86	39.76	39.77	11,353	+0.12(+0.30%)
May 25, 2021	39.84	39.84	39.58	39.65	9,601	+0.06(+0.16%)
May 24, 2021	39.57	39.76	39.57	39.59	19,796	+0.35(+0.89%)
May 21, 2021	39.57	39.57	39.24	39.24	16,564	-0.05(-0.12%)
May 20, 2021	39.33	39.33	38.86	39.29	2,401	+0.75(+1.95%)
May 19, 2021	38.21	38.54	38.21	38.54	8,070	-0.11(-0.29%)
May 18, 2021	38.87	38.97	38.65	38.65	10,421	-0.16(-0.40%)
May 17, 2021	38.98	38.98	38.58	38.81	14,141	-0.30(-0.76%)
May 14, 2021	38.73	39.10	38.66	39.10	7,006	+0.78(+2.03%)
May 13, 2021	38.26	38.56	38.26	38.33	11,380	+0.34(+0.90%)
May 12, 2021	38.60	38.60	38.04	37.98	4,681	-1.10(-2.81%)
May 11, 2021	38.40	39.16	38.40	39.08	10,092	-0.07(-0.19%)
May 10, 2021	39.92	39.92	39.15	39.15	4,575	-0.72(-1.79%)
May 07, 2021	39.78	39.97	39.78	39.87	6,789	+0.49(+1.25%)
May 06, 2021	39.46	39.46	39.17	39.38	6,954	-0.10(-0.24%)
May 05, 2021	39.70	39.79	39.41	39.47	16,017	-0.02(-0.05%)
May 04, 2021	39.75	39.75	39.36	39.49	7,326	-0.57(-1.42%)
May 03, 2021	40.54	40.54	40.01	40.06	9,331	-0.16(-0.41%)
Apr 30, 2021	40.14	40.50	40.14	40.23	4,032	-0.37(-0.91%)
Apr 29, 2021	40.75	40.75	40.23	40.60	12,054	-0.00(-0.01%)
Apr 28, 2021	40.50	40.72	40.46	40.60	19,086	-0.12(-0.29%)
Apr 27, 2021	40.86	40.86	40.62	40.72	15,221	-0.07(-0.18%)
Apr 26, 2021	40.69	40.79	40.58	40.79	28,329	+0.30(+0.74%)
Apr 23, 2021	40.18	40.59	40.13	40.49	13,133	+0.57(+1.42%)
Apr 22, 2021	40.23	40.36	39.86	39.92	5,380	-0.23(-0.57%)
Apr 21, 2021	39.74	40.15	39.74	40.15	23,632	+0.46(+1.16%)
Apr 20, 2021	40.01	40.05	39.56	39.69	18,522	-0.26(-0.65%)
Apr 19, 2021	40.38	40.38	39.83	39.95	10,907	-0.48(-1.19%)
Apr 16, 2021	40.69	40.69	40.36	40.43	10,858	+0.04(+0.09%)
Apr 15, 2021	40.25	40.44	40.25	40.39	14,856	+0.60(+1.50%)
Apr 14, 2021	40.10	40.27	39.77	39.79	38,370	-0.32(-0.79%)
Apr 13, 2021	39.84	40.11	39.84	40.11	12,901	+0.38(+0.95%)
Apr 12, 2021	39.60	39.74	39.47	39.74	6,165	+0.14(+0.35%)
Apr 09, 2021	39.33	39.61	39.33	39.60	18,200	+0.23(+0.58%)
Apr 08, 2021	39.28	39.38	39.17	39.37	3,715	+0.39(+0.99%)
Apr 07, 2021	39.19	39.19	38.91	38.98	20,878	-0.15(-0.40%)
Apr 06, 2021	38.99	39.27	38.98	39.14	22,311	+0.16(+0.41%)
Apr 05, 2021	38.71	38.98	38.69	38.98	24,028	+0.41(+1.07%)
Apr 01, 2021	38.42	38.58	38.42	38.56	14,787	+0.54(+1.42%)
Mar 31, 2021	37.69	38.22	37.69	38.02	9,142	+0.59(+1.58%)
Mar 30, 2021	37.32	37.57	37.25	37.43	8,243	-0.12(-0.31%)
Mar 29, 2021	37.74	37.74	37.27	37.55	12,483	-0.17(-0.46%)
Mar 26, 2021	37.25	37.72	37.25	37.72	17,579	+0.62(+1.66%)
Mar 25, 2021	37.17	37.17	36.42	37.10	11,404	+0.10(+0.28%)
Mar 24, 2021	37.59	37.61	37.00	37.00	7,908	-0.48(-1.28%)
Mar 23, 2021	37.82	37.86	37.41	37.48	10,153	-0.31(-0.82%)
Mar 22, 2021	37.68	37.94	37.68	37.79	10,205	+0.35(+0.94%)
Mar 19, 2021	37.17	37.52	37.17	37.44	13,773	+0.20(+0.54%)
Mar 18, 2021	37.82	37.82	37.16	37.24	23,610	-0.87(-2.27%)
Mar 17, 2021	37.94	38.26	37.65	38.10	12,356	-0.01(-0.03%)
Mar 16, 2021	38.45	38.50	38.03	38.11	11,213	-0.18(-0.48%)
Mar 15, 2021	37.96	38.30	37.74	38.30	36,486	+0.43(+1.14%)
Mar 12, 2021	37.73	37.86	37.47	37.86	23,300	-0.12(-0.31%)
Mar 11, 2021	37.82	38.09	37.76	37.98	10,985	+0.90(+2.43%)
Mar 10, 2021	37.56	37.81	37.07	37.08	24,275	-0.02(-0.05%)
Mar 09, 2021	36.70	37.29	36.70	37.10	46,865	+1.17(+3.25%)
Mar 08, 2021	36.73	36.79	35.93	35.93	11,757	-0.64(-1.76%)
Mar 05, 2021	36.03	36.57	35.23	36.57	12,219	+0.53(+1.46%)
Mar 04, 2021	37.06	37.06	35.69	36.05	7,066	-1.01(-2.73%)
Mar 03, 2021	37.46	37.69	37.06	37.06	6,281	-1.15(-3.01%)
Mar 02, 2021	38.60	38.66	38.14	38.21	10,994	-0.53(-1.36%)
Mar 01, 2021	38.52	38.81	38.36	38.74	34,348	+0.87(+2.31%)
Feb 26, 2021	37.76	38.11	37.55	37.86	26,821	+0.17(+0.46%)
Feb 25, 2021	38.54	38.77	37.60	37.69	11,724	-1.21(-3.10%)
Feb 24, 2021	38.30	38.90	38.28	38.90	21,854	+0.35(+0.90%)
Feb 23, 2021	38.34	38.69	37.49	38.55	23,778	-0.17(-0.45%)
Feb 22, 2021	39.35	39.35	38.72	38.72	19,204	-0.95(-2.40%)
Feb 19, 2021	40.02	40.03	39.68	39.68	6,316	-0.00(-0.00%)
Feb 18, 2021	39.59	39.78	39.39	39.68	13,121	-0.20(-0.51%)
Feb 17, 2021	39.99	39.99	39.49	39.88	18,347	-0.23(-0.58%)
Feb 16, 2021	40.51	40.51	40.11	40.11	13,824	-0.23(-0.57%)
Feb 12, 2021	40.34	40.34	40.02	40.34	17,501	+0.25(+0.63%)
Feb 11, 2021	40.05	40.11	39.85	40.09	14,357	+0.39(+0.97%)
Feb 10, 2021	39.79	39.93	39.39	39.71	15,650	-0.02(-0.05%)
Feb 09, 2021	39.89	39.89	39.58	39.73	19,859	+0.07(+0.17%)
Feb 08, 2021	39.86	39.86	39.48	39.66	7,652	+0.33(+0.83%)
Feb 05, 2021	39.59	39.59	39.16	39.33	8,595	+0.29(+0.74%)
Feb 04, 2021	38.94	39.05	38.68	39.04	48,308	+0.44(+1.15%)
Feb 03, 2021	38.71	38.72	38.56	38.60	11,420	-0.23(-0.60%)
Feb 02, 2021	38.80	38.92	38.61	38.83	11,297	+0.69(+1.81%)
Feb 01, 2021	38.11	38.17	37.71	38.14	40,006	+0.71(+1.90%)
Jan 29, 2021	37.98	37.98	37.11	37.43	23,093	-0.54(-1.42%)
Jan 28, 2021	37.85	38.23	37.61	37.97	18,012	+0.69(+1.84%)
Jan 27, 2021	38.50	38.50	37.24	37.28	15,781	-1.27(-3.31%)
Jan 26, 2021	39.40	39.40	38.54	38.56	49,262	-0.41(-1.04%)
Jan 25, 2021	39.25	39.25	38.69	38.96	18,171	+0.08(+0.20%)
Jan 22, 2021	39.11	39.11	38.82	38.89	11,494	-0.06(-0.15%)
Jan 21, 2021	39.18	39.18	38.82	38.94	11,020	+0.07(+0.17%)
Jan 20, 2021	38.72	38.99	38.64	38.88	17,282	+0.43(+1.13%)
Jan 19, 2021	38.45	38.46	38.21	38.44	10,919	+0.40(+1.04%)
Jan 15, 2021	38.34	38.34	37.84	38.05	29,306	-0.24(-0.63%)
Jan 14, 2021	38.68	38.68	38.24	38.29	15,089	-0.18(-0.48%)
Jan 13, 2021	38.38	38.61	38.37	38.47	13,435	+0.07(+0.18%)
Jan 12, 2021	38.58	38.58	38.14	38.40	15,771	+0.09(+0.24%)
Jan 11, 2021	38.44	38.57	38.24	38.31	13,677	-0.20(-0.51%)
Jan 08, 2021	38.35	38.60	38.19	38.51	15,844	+0.34(+0.90%)
Jan 07, 2021	37.82	38.18	37.82	38.17	10,608	+0.82(+2.19%)
Jan 06, 2021	37.17	37.65	37.11	37.35	17,491	+0.01(+0.03%)
Jan 05, 2021	37.37	37.37	37.10	37.34	16,414	+0.33(+0.89%)
Jan 04, 2021	37.68	37.68	36.66	37.01	18,797	-0.53(-1.41%)
Dec 31, 2020		37.54	37.54	37.54	19,533	+0.11(+0.28%)
Dec 30, 2020	37.50	37.50	37.36	37.44	19,533	+0.22(+0.60%)
Dec 29, 2020	37.54	37.56	37.06	37.21	13,487	-0.14(-0.37%)
Dec 28, 2020	37.66	37.76	37.35	37.35	28,898	-0.22(-0.59%)
Dec 24, 2020	37.56	37.59	37.45	37.57	9,630	+0.14(+0.36%)
Dec 23, 2020	37.76	37.76	37.40	37.44	17,113	-0.20(-0.54%)
Dec 22, 2020	37.38	37.64	37.38	37.64	21,116	+0.21(+0.57%)
Dec 21, 2020	37.28	37.47	37.07	37.43	18,474	-0.11(-0.28%)
Dec 18, 2020	37.47	37.53	37.27	37.53	23,264	+0.10(+0.26%)
Dec 17, 2020	37.32	37.44	37.26	37.44	11,426	+0.45(+1.22%)
Dec 16, 2020	36.89	37.03	36.81	36.98	12,090	+0.13(+0.34%)
Dec 15, 2020	36.88	36.88	36.61	36.86	15,470	+0.41(+1.14%)
Dec 14, 2020	36.65	36.80	36.44	36.44	18,962	+0.14(+0.40%)
Dec 11, 2020	35.93	36.38	35.93	36.30	7,685	-0.07(-0.18%)
Dec 10, 2020	36.00	36.37	36.00	36.37	10,598	+0.20(+0.56%)
Dec 09, 2020	36.95	36.95	36.04	36.16	13,952	-0.58(-1.57%)
Dec 08, 2020	36.44	36.75	36.44	36.74	428,656	+0.18(+0.50%)
Dec 07, 2020	36.68	36.68	36.47	36.56	28,267	+0.10(+0.26%)
Dec 04, 2020	36.32	36.46	36.32	36.46	13,189	+0.39(+1.09%)
Dec 03, 2020	36.23	36.31	36.07	36.07	11,808	+0.02(+0.06%)
Dec 02, 2020	36.18	36.18	35.85	36.05	26,948	-0.16(-0.45%)
Dec 01, 2020	36.27	36.32	36.11	36.21	16,501	+0.13(+0.35%)
Nov 30, 2020	36.16	36.16	35.69	36.09	11,581	+0.16(+0.44%)
Nov 27, 2020	35.92	36.01	35.90	35.93	11,735	+0.24(+0.67%)
Nov 25, 2020	35.61	35.72	35.54	35.69	29,807	+0.20(+0.57%)
Nov 24, 2020	35.39	35.55	35.34	35.49	41,644	+0.16(+0.46%)
Nov 23, 2020	35.38	35.58	35.19	35.33	70,471	+0.10(+0.27%)
Nov 20, 2020	35.27	35.42	35.23	35.23	48,916	-0.04(-0.11%)
Nov 19, 2020	34.91	35.32	34.91	35.27	35,869	+0.32(+0.91%)
Nov 18, 2020	35.51	35.51	34.95	34.95	48,453	-0.30(-0.85%)
Nov 17, 2020	35.46	35.46	35.09	35.25	18,279	-0.02(-0.05%)
Nov 16, 2020	35.14	35.27	35.06	35.27	22,047	+0.27(+0.76%)
Nov 13, 2020	35.14	35.14	34.87	35.00	22,017	+0.23(+0.65%)
Nov 12, 2020	35.03	35.09	34.66	34.78	9,376	-0.25(-0.71%)
Nov 11, 2020	34.79	35.07	34.79	35.03	15,524	+0.63(+1.82%)
Nov 10, 2020	34.88	34.88	34.06	34.40	33,852	-0.40(-1.15%)
Nov 09, 2020	35.78	36.94	34.80	34.80	30,115	-0.55(-1.56%)
Nov 06, 2020	35.64	35.64	35.03	35.35	33,026	+0.17(+0.49%)
Nov 05, 2020	35.18	35.21	35.06	35.18	11,111	+0.76(+2.20%)
Nov 04, 2020	34.02	34.71	34.02	34.42	16,713	+1.15(+3.45%)
Nov 03, 2020	33.39	33.39	33.24	33.28	8,739	+0.54(+1.65%)
Nov 02, 2020	32.69	32.80	32.46	32.74	45,143	+0.25(+0.77%)
Oct 30, 2020	33.24	33.24	32.22	32.49	7,270	-0.64(-1.92%)
Oct 29, 2020	32.94	33.32	32.94	33.12	7,263	+0.20(+0.62%)
Oct 28, 2020	33.45	33.45	32.87	32.92	6,329	-1.02(-3.01%)
Oct 27, 2020	34.09	34.09	33.94	33.94	2,178	-0.05(-0.14%)
Oct 26, 2020	34.52	34.52	33.67	33.99	9,005	-0.55(-1.60%)
Oct 23, 2020	34.38	34.55	34.34	34.54	11,943	+0.18(+0.53%)
Oct 22, 2020	34.72	34.72	34.21	34.36	20,834	-0.01(-0.04%)
Oct 21, 2020	34.54	34.61	34.37	34.37	14,728	-0.24(-0.68%)
Oct 20, 2020	34.85	34.85	34.61	34.61	13,077	+0.02(+0.04%)
Oct 19, 2020	35.48	35.48	34.50	34.60	28,938	-0.45(-1.29%)
Oct 16, 2020	35.41	35.41	35.04	35.05	14,955	-0.05(-0.14%)
Oct 15, 2020	34.93	35.14	34.70	35.10	20,383	-0.05(-0.14%)
Oct 14, 2020	35.43	35.51	35.04	35.14	17,826	-0.30(-0.84%)
Oct 13, 2020	35.50	35.57	35.38	35.44	43,109	+0.09(+0.25%)
Oct 12, 2020	35.17	35.54	35.15	35.36	53,581	+0.40(+1.14%)
Oct 09, 2020	35.04	35.04	34.80	34.96	50,682	+0.39(+1.13%)
Oct 08, 2020	34.73	34.73	34.45	34.57	36,488	+0.17(+0.49%)
Oct 07, 2020	34.23	34.43	34.20	34.40	21,296	+0.61(+1.81%)
Oct 06, 2020	34.23	34.36	33.71	33.79	12,715	-0.30(-0.88%)
Oct 05, 2020	33.79	34.09	33.72	34.09	6,298	+0.63(+1.89%)
Oct 02, 2020	33.07	33.63	33.07	33.45	47,358	-0.30(-0.88%)
Oct 01, 2020	33.70	33.78	33.60	33.75	29,063	+0.30(+0.89%)
Sep 30, 2020	33.31	33.63	33.22	33.45	9,422	+0.25(+0.75%)
Sep 29, 2020	33.17	33.33	33.13	33.20	2,260	+0.01(+0.03%)
Sep 28, 2020	33.05	33.23	32.99	33.19	21,608	+0.49(+1.50%)
Sep 25, 2020	32.11	32.75	32.02	32.70	10,178	+0.65(+2.04%)
Sep 24, 2020	31.85	32.34	31.85	32.04	19,048	+0.02(+0.07%)
Sep 23, 2020	32.76	32.76	32.02	32.02	10,504	-0.74(-2.27%)
Sep 22, 2020	32.83	32.83	32.24	32.77	10,973	+0.37(+1.15%)
Sep 21, 2020	31.86	32.39	31.79	32.39	9,683	-0.03(-0.09%)
Sep 18, 2020	33.17	33.17	32.16	32.42	9,784	-0.19(-0.59%)
Sep 17, 2020	32.23	32.63	32.23	32.61	2,269	-0.31(-0.93%)
Sep 16, 2020	33.28	33.28	32.92	32.92	9,134	-0.19(-0.59%)
Sep 15, 2020	33.08	33.18	33.08	33.12	4,141	+0.33(+1.00%)
Sep 14, 2020	32.71	32.87	32.68	32.79	3,657	+0.47(+1.46%)
Sep 10, 2020		32.32	32.32	32.32	0	-0.43(-1.32%)
Sep 09, 2020	32.50	32.90	32.50	32.75	21,183	+0.79(+2.46%)
Sep 08, 2020	32.27	32.38	31.91	31.96	13,569	-0.96(-2.92%)
Sep 04, 2020	33.10	33.47	32.15	32.92	15,301	-0.47(-1.39%)
Sep 03, 2020	34.84	34.84	33.17	33.39	28,829	-1.46(-4.18%)
Sep 02, 2020	34.80	34.84	34.35	34.84	8,414	+0.41(+1.20%)
Sep 01, 2020	34.29	34.43	34.23	34.43	15,797	+0.40(+1.19%)
Aug 31, 2020	34.00	34.11	33.84	34.03	12,487	+0.38(+1.14%)
Aug 27, 2020		33.64	33.64	33.64	0	+0.40(+1.21%)
Aug 25, 2020		33.24	33.24	33.24	0	+0.23(+0.70%)
Aug 24, 2020	33.19	33.19	32.90	33.01	13,239	+0.06(+0.17%)
Aug 21, 2020	32.84	32.95	32.83	32.95	3,643	+0.07(+0.23%)
Aug 20, 2020	32.60	32.91	32.60	32.88	5,142	+0.18(+0.56%)
Aug 19, 2020	33.09	33.09	32.69	32.69	9,985	-0.13(-0.41%)
Aug 18, 2020	33.09	33.09	32.71	32.83	5,068	+0.03(+0.10%)
Aug 17, 2020	32.71	32.84	32.68	32.79	6,425	+0.41(+1.26%)
Aug 14, 2020	32.65	32.65	32.34	32.38	8,327	-0.10(-0.30%)
Aug 13, 2020	32.45	32.61	32.40	32.48	9,703	+0.16(+0.49%)
Aug 12, 2020	32.27	32.40	32.21	32.32	20,991	+0.54(+1.70%)
Aug 11, 2020	31.94	32.22	31.78	31.78	30,566	-0.39(-1.22%)
Aug 10, 2020	32.59	32.59	32.09	32.17	12,699	-0.21(-0.65%)
Aug 07, 2020	32.60	32.60	32.12	32.38	14,052	-0.16(-0.50%)
Aug 06, 2020	32.46	32.55	32.27	32.55	26,704	+0.07(+0.21%)
Aug 05, 2020	32.42	32.52	32.38	32.48	14,110	+0.18(+0.54%)
Aug 04, 2020	32.34	32.34	32.16	32.31	38,667	+0.08(+0.23%)
Aug 03, 2020	32.23	32.24	32.10	32.23	75,779	+0.35(+1.08%)
Jul 31, 2020	31.81	31.88	31.44	31.88	7,182	+0.20(+0.64%)
Jul 30, 2020	31.34	31.71	31.34	31.68	3,453	+0.05(+0.15%)
Jul 29, 2020	31.43	31.72	31.43	31.63	15,245	+0.51(+1.64%)
Jul 28, 2020	31.36	31.43	31.12	31.13	13,268	-0.31(-0.98%)
Jul 27, 2020	31.27	31.45	31.17	31.43	10,254	+0.40(+1.30%)
Jul 24, 2020	31.09	31.16	30.98	31.03	11,034	-0.25(-0.80%)
Jul 23, 2020	31.85	31.89	31.11	31.28	56,828	-0.41(-1.30%)
Jul 22, 2020	31.58	31.70	31.48	31.69	13,803	+0.26(+0.83%)
Jul 21, 2020	31.85	31.85	31.38	31.43	11,297	-0.07(-0.21%)
Jul 20, 2020	31.14	31.53	31.13	31.50	16,388	+0.44(+1.42%)
Jul 17, 2020	30.84	31.11	30.74	31.06	20,402	+0.36(+1.16%)
Jul 16, 2020	30.66	30.75	30.53	30.70	19,048	-0.14(-0.46%)
Jul 15, 2020	30.84	30.87	30.66	30.84	11,446	+0.26(+0.86%)
Jul 14, 2020	30.26	30.59	29.95	30.58	12,910	+0.46(+1.54%)
Jul 13, 2020	31.00	31.08	30.12	30.12	19,317	-0.60(-1.94%)
Jul 10, 2020	30.50	30.71	30.43	30.71	8,015	+0.08(+0.26%)
Jul 09, 2020	30.66	30.75	30.28	30.63	9,630	+0.02(+0.08%)
Jul 08, 2020	30.58	30.64	30.40	30.61	22,375	+0.33(+1.08%)
Jul 07, 2020	30.49	30.65	30.28	30.28	9,826	-0.26(-0.85%)
Jul 06, 2020	30.59	30.59	30.42	30.54	9,454	+0.40(+1.34%)
Jul 02, 2020	30.37	30.40	30.14	30.14	14,261	+0.14(+0.46%)
Jul 01, 2020	29.97	30.12	29.92	30.00	42,528	+0.25(+0.83%)
Jun 30, 2020	29.39	29.78	29.36	29.75	16,985	+0.55(+1.88%)
Jun 29, 2020	29.25	29.25	28.81	29.20	10,994	+0.16(+0.56%)
Jun 26, 2020	29.17	29.28	29.01	29.04	53,192	-0.54(-1.82%)
Jun 25, 2020	29.26	29.58	29.12	29.58	35,751	+0.32(+1.08%)
Jun 24, 2020	29.80	29.80	29.08	29.26	45,457	-0.72(-2.39%)
Jun 23, 2020	30.16	30.22	29.98	29.98	5,286	+0.06(+0.21%)
Jun 22, 2020	29.70	29.93	29.70	29.92	12,323	+0.26(+0.86%)
Jun 19, 2020	30.18	30.18	29.62	29.66	56,538	-0.20(-0.67%)
Jun 18, 2020	29.83	29.88	29.76	29.86	17,656	+0.06(+0.19%)
Jun 17, 2020	29.89	30.01	29.76	29.80	24,357	+0.08(+0.29%)
Jun 16, 2020	29.94	29.97	29.54	29.72	19,767	+0.50(+1.73%)
Jun 15, 2020	28.27	29.21	28.27	29.21	7,931	+0.26(+0.88%)
Jun 12, 2020	29.26	29.26	28.49	28.96	25,974	+0.30(+1.03%)
Jun 11, 2020	29.46	29.57	28.62	28.66	21,577	-1.59(-5.26%)
Jun 10, 2020	30.29	30.47	30.21	30.25	25,167	+0.01(+0.03%)
Jun 09, 2020	30.26	30.36	30.20	30.25	7,436	-0.20(-0.67%)
Jun 08, 2020	30.29	30.45	30.23	30.45	23,244	+0.28(+0.91%)
Jun 05, 2020	29.95	30.29	29.95	30.17	18,150	+0.66(+2.24%)
Jun 04, 2020	29.94	29.94	29.42	29.51	27,371	-0.42(-1.42%)
Jun 03, 2020	29.81	30.00	29.78	29.94	105,300	+0.38(+1.30%)
Jun 02, 2020	29.56	29.56	29.35	29.55	16,683	+0.15(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.