Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Central and Eastern Europe Fund, Inc.
(NY:
CEE
)
10.55
+0.47 (+4.63%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
10.58
10.66
10.53
10.55
25,398
+0.47(+4.63%)
May 30, 2024
10.10
10.30
10.05
10.08
10,975
+0.03(+0.30%)
May 29, 2024
10.06
10.06
10.04
10.05
9,950
-0.19(-1.86%)
May 28, 2024
10.43
10.43
10.20
10.24
7,051
-0.06(-0.60%)
May 24, 2024
10.42
10.42
10.24
10.30
11,619
-0.11(-1.07%)
May 23, 2024
10.14
10.45
10.14
10.41
4,519
+0.02(+0.23%)
May 22, 2024
10.26
10.48
10.18
10.39
9,084
+0.01(+0.10%)
May 21, 2024
10.40
10.54
10.34
10.38
10,164
-0.02(-0.19%)
May 20, 2024
10.16
10.40
10.13
10.40
21,385
+0.20(+1.97%)
May 17, 2024
10.49
10.49
10.00
10.20
12,901
-0.08(-0.79%)
May 16, 2024
10.21
10.28
10.07
10.28
6,880
+0.08(+0.78%)
May 15, 2024
10.03
10.69
10.01
10.20
19,463
+0.20(+2.00%)
May 14, 2024
10.00
10.15
9.960
10.00
17,200
-0.01(-0.10%)
May 13, 2024
9.990
10.12
9.970
10.01
10,031
+0.02(+0.20%)
May 10, 2024
9.950
10.20
9.880
9.990
16,987
+0.12(+1.22%)
May 09, 2024
9.760
9.907
9.760
9.870
8,388
+0.11(+1.13%)
May 08, 2024
9.730
9.875
9.710
9.760
5,572
-0.07(-0.71%)
May 07, 2024
9.780
9.940
9.760
9.830
9,038
+0.08(+0.82%)
May 06, 2024
9.760
9.840
9.600
9.750
17,525
+0.04(+0.43%)
May 03, 2024
9.550
9.790
9.550
9.708
8,410
+0.19(+2.01%)
May 02, 2024
9.520
9.697
9.461
9.517
9,456
-0.11(-1.17%)
May 01, 2024
9.450
9.700
9.450
9.630
6,850
+0.17(+1.80%)
Apr 30, 2024
9.540
9.750
9.415
9.460
18,101
-0.17(-1.82%)
Apr 29, 2024
9.510
9.660
9.425
9.635
29,113
+0.15(+1.58%)
Apr 26, 2024
9.520
9.534
9.440
9.485
38,554
-0.10(-0.99%)
Apr 25, 2024
9.620
9.760
9.550
9.580
8,804
-0.17(-1.74%)
Apr 24, 2024
9.640
9.800
9.640
9.750
21,457
+0.04(+0.41%)
Apr 23, 2024
9.740
9.810
9.512
9.710
22,152
-0.01(-0.15%)
Apr 22, 2024
9.560
9.750
9.490
9.725
12,097
+0.23(+2.48%)
Apr 19, 2024
9.460
9.750
9.420
9.490
23,821
+0.04(+0.42%)
Apr 18, 2024
9.420
9.580
9.420
9.450
4,770
-0.10(-1.05%)
Apr 17, 2024
9.490
9.580
9.490
9.550
7,086
-0.04(-0.42%)
Apr 16, 2024
9.480
9.614
9.480
9.590
42,972
-0.01(-0.10%)
Apr 15, 2024
9.450
9.645
9.415
9.600
25,986
+0.13(+1.37%)
Apr 12, 2024
9.770
9.770
9.370
9.470
65,544
-0.36(-3.68%)
Apr 11, 2024
9.840
10.02
9.750
9.832
5,341
-0.08(-0.79%)
Apr 10, 2024
9.900
9.970
9.870
9.910
29,067
+0.10(+1.02%)
Apr 09, 2024
9.760
9.910
9.710
9.810
28,697
+0.06(+0.60%)
Apr 08, 2024
9.760
9.760
9.669
9.752
2,665
+0.09(+0.95%)
Apr 05, 2024
9.600
9.720
9.451
9.660
7,753
+0.07(+0.73%)
Apr 04, 2024
9.550
9.770
9.494
9.590
6,054
+0.08(+0.84%)
Apr 03, 2024
9.510
9.600
9.510
9.510
8,154
-0.10(-1.04%)
Apr 02, 2024
9.460
9.830
9.410
9.610
21,427
+0.12(+1.26%)
Apr 01, 2024
9.530
9.574
9.490
9.490
700
-0.03(-0.32%)
Mar 28, 2024
9.560
9.560
9.490
9.520
5,734
-0.04(-0.42%)
Mar 27, 2024
9.370
9.900
9.349
9.560
12,850
+0.22(+2.36%)
Mar 26, 2024
9.360
9.455
9.260
9.340
15,049
-0.11(-1.16%)
Mar 25, 2024
9.300
9.540
9.230
9.450
14,565
+0.14(+1.50%)
Mar 22, 2024
9.490
9.590
9.110
9.310
38,042
-0.18(-1.90%)
Mar 21, 2024
9.500
9.610
9.400
9.490
33,936
-0.02(-0.21%)
Mar 20, 2024
9.510
9.530
9.400
9.510
13,690
-0.05(-0.52%)
Mar 19, 2024
9.620
9.620
9.520
9.560
13,752
-0.06(-0.62%)
Mar 18, 2024
9.680
9.750
9.500
9.620
22,928
-0.06(-0.62%)
Mar 15, 2024
9.570
9.700
9.570
9.680
8,308
+0.00(+0.00%)
Mar 14, 2024
9.620
9.690
9.545
9.680
6,806
-0.02(-0.21%)
Mar 13, 2024
9.720
9.780
9.600
9.700
7,115
-0.01(-0.10%)
Mar 12, 2024
9.610
9.710
9.520
9.710
18,680
+0.06(+0.62%)
Mar 11, 2024
9.770
9.770
9.550
9.650
8,651
+0.03(+0.32%)
Mar 08, 2024
9.640
9.720
9.619
9.619
3,760
-0.01(-0.12%)
Mar 07, 2024
9.740
9.740
9.630
9.630
4,296
-0.01(-0.10%)
Mar 06, 2024
9.720
9.720
9.615
9.640
6,057
+0.00(+0.00%)
Mar 05, 2024
9.650
9.740
9.590
9.640
7,532
-0.02(-0.21%)
Mar 04, 2024
9.670
9.890
9.610
9.660
4,113
-0.06(-0.62%)
Mar 01, 2024
9.830
9.850
9.560
9.720
21,132
-0.03(-0.31%)
Feb 29, 2024
9.750
9.870
9.750
9.750
7,779
-0.08(-0.80%)
Feb 28, 2024
9.780
9.890
9.700
9.828
14,901
+0.08(+0.80%)
Feb 27, 2024
9.750
9.880
9.632
9.751
21,354
-0.06(-0.61%)
Feb 26, 2024
9.830
9.850
9.702
9.810
3,148
+0.03(+0.31%)
Feb 23, 2024
9.839
9.839
9.620
9.780
8,847
+0.02(+0.20%)
Feb 22, 2024
9.650
9.760
9.635
9.760
9,576
+0.14(+1.46%)
Feb 21, 2024
9.620
9.790
9.610
9.620
24,133
+0.00(+0.00%)
Feb 20, 2024
9.570
9.715
9.570
9.620
14,479
-0.04(-0.41%)
Feb 16, 2024
9.810
9.810
9.520
9.660
28,861
-0.01(-0.10%)
Feb 15, 2024
9.810
9.830
9.580
9.670
21,518
-0.11(-1.12%)
Feb 14, 2024
9.720
9.850
9.660
9.780
4,639
+0.06(+0.62%)
Feb 13, 2024
9.850
9.850
9.650
9.720
4,478
-0.18(-1.82%)
Feb 12, 2024
9.730
9.900
9.700
9.900
2,921
+0.17(+1.75%)
Feb 09, 2024
9.650
9.748
9.640
9.730
6,140
+0.08(+0.83%)
Feb 08, 2024
9.900
9.900
9.640
9.650
10,843
-0.23(-2.33%)
Feb 07, 2024
9.800
9.939
9.640
9.880
40,558
+0.02(+0.20%)
Feb 06, 2024
9.750
9.860
9.724
9.860
12,664
+0.11(+1.13%)
Feb 05, 2024
9.780
9.840
9.610
9.750
10,904
+0.00(+0.00%)
Feb 02, 2024
9.860
9.860
9.720
9.750
4,058
-0.02(-0.20%)
Feb 01, 2024
9.780
9.810
9.670
9.770
10,760
+0.01(+0.10%)
Jan 31, 2024
9.670
9.810
9.650
9.760
23,497
+0.08(+0.83%)
Jan 30, 2024
9.610
9.774
9.610
9.680
7,943
+0.08(+0.83%)
Jan 29, 2024
9.700
9.700
9.553
9.600
15,912
-0.10(-1.03%)
Jan 26, 2024
9.570
9.775
9.570
9.700
4,460
+0.08(+0.83%)
Jan 25, 2024
9.670
9.750
9.620
9.620
22,009
-0.01(-0.10%)
Jan 24, 2024
9.700
9.870
9.560
9.630
9,797
+0.03(+0.31%)
Jan 23, 2024
9.650
9.765
9.522
9.600
23,805
-0.05(-0.53%)
Jan 22, 2024
9.690
9.690
9.630
9.651
9,358
-0.02(-0.20%)
Jan 19, 2024
9.750
9.770
9.670
9.670
28,693
-0.08(-0.82%)
Jan 18, 2024
9.750
9.790
9.670
9.750
50,266
-0.04(-0.41%)
Jan 17, 2024
9.750
9.800
9.730
9.790
11,977
+0.00(+0.05%)
Jan 16, 2024
9.780
9.865
9.710
9.785
70,475
-0.02(-0.15%)
Jan 12, 2024
9.790
9.880
9.780
9.800
32,067
+0.02(+0.20%)
Jan 11, 2024
9.710
9.840
9.710
9.780
48,381
-0.01(-0.10%)
Jan 10, 2024
9.850
9.850
9.750
9.790
14,591
-0.06(-0.61%)
Jan 09, 2024
9.850
9.900
9.850
9.850
5,943
-0.04(-0.40%)
Jan 08, 2024
9.950
9.950
9.850
9.890
6,718
-0.07(-0.70%)
Jan 05, 2024
9.850
9.970
9.850
9.960
38,827
+0.11(+1.12%)
Jan 04, 2024
9.800
9.940
9.770
9.850
97,654
+0.08(+0.82%)
Jan 03, 2024
9.760
9.970
9.630
9.770
37,227
-0.03(-0.31%)
Jan 02, 2024
9.790
9.920
9.740
9.800
42,642
+0.05(+0.51%)
Dec 29, 2023
9.800
9.845
9.730
9.750
45,249
-0.03(-0.31%)
Dec 28, 2023
9.830
9.880
9.690
9.780
108,015
+0.30(+3.11%)
Dec 27, 2023
9.466
9.581
9.340
9.485
86,858
-0.03(-0.30%)
Dec 26, 2023
9.408
9.600
9.408
9.514
20,534
+0.16(+1.75%)
Dec 22, 2023
9.360
9.417
9.350
9.350
11,369
+0.01(+0.10%)
Dec 21, 2023
9.254
9.355
9.254
9.340
17,639
+0.10(+1.04%)
Dec 20, 2023
9.312
9.387
9.244
9.244
37,315
+0.02(+0.21%)
Dec 19, 2023
9.090
9.340
9.090
9.225
13,401
+0.13(+1.48%)
Dec 18, 2023
8.994
9.167
8.822
9.090
20,948
+0.00(+0.00%)
Dec 15, 2023
9.052
9.196
9.032
9.090
21,177
+0.05(+0.53%)
Dec 14, 2023
8.869
9.071
8.869
9.042
28,200
+0.10(+1.08%)
Dec 13, 2023
8.859
8.955
8.820
8.946
14,467
+0.10(+1.09%)
Dec 12, 2023
8.840
8.878
8.801
8.849
9,200
-0.04(-0.43%)
Dec 11, 2023
8.772
8.946
8.772
8.888
13,537
-0.04(-0.43%)
Dec 08, 2023
8.811
8.975
8.811
8.926
7,296
+0.10(+1.09%)
Dec 07, 2023
8.898
8.975
8.830
8.830
8,597
-0.07(-0.76%)
Dec 06, 2023
8.859
8.965
8.782
8.898
101,734
+0.00(+0.00%)
Dec 05, 2023
8.816
8.898
8.796
8.898
10,785
+0.09(+0.98%)
Dec 04, 2023
8.753
8.830
8.695
8.811
5,555
-0.04(-0.44%)
Dec 01, 2023
8.628
8.859
8.628
8.849
7,201
+0.20(+2.34%)
Nov 30, 2023
8.666
8.686
8.560
8.647
16,288
-0.04(-0.45%)
Nov 29, 2023
8.753
8.753
8.666
8.687
9,757
-0.01(-0.15%)
Nov 28, 2023
8.666
8.715
8.435
8.700
28,388
+0.09(+1.01%)
Nov 27, 2023
8.647
8.647
8.570
8.613
4,489
+0.02(+0.22%)
Nov 24, 2023
8.570
8.623
8.570
8.594
1,689
+0.04(+0.51%)
Nov 22, 2023
8.609
8.657
8.455
8.551
9,805
+0.00(+0.00%)
Nov 21, 2023
8.522
8.609
8.502
8.551
12,809
+0.03(+0.34%)
Nov 20, 2023
8.378
8.618
8.320
8.522
27,938
+0.18(+2.19%)
Nov 17, 2023
8.397
8.416
8.233
8.339
10,913
+0.05(+0.59%)
Nov 16, 2023
8.387
8.387
8.108
8.290
5,855
-0.05(-0.58%)
Nov 15, 2023
8.310
8.344
8.204
8.339
26,495
+0.13(+1.64%)
Nov 14, 2023
8.069
8.320
8.069
8.204
70,173
+0.13(+1.55%)
Nov 13, 2023
8.098
8.185
7.983
8.079
43,204
-0.23(-2.78%)
Nov 10, 2023
8.252
8.310
8.012
8.310
7,289
+0.12(+1.41%)
Nov 09, 2023
8.300
8.300
7.963
8.195
43,219
-0.02(-0.23%)
Nov 08, 2023
8.185
8.422
8.147
8.214
21,536
+0.08(+0.95%)
Nov 07, 2023
8.118
8.180
7.963
8.137
47,936
+0.12(+1.44%)
Nov 06, 2023
8.195
8.291
8.002
8.021
63,639
-0.12(-1.42%)
Nov 03, 2023
8.002
8.137
7.954
8.137
92,632
-0.04(-0.47%)
Nov 02, 2023
8.021
8.175
7.915
8.175
261,997
+0.09(+1.07%)
Nov 01, 2023
8.214
8.214
8.079
8.089
7,293
-0.06(-0.71%)
Oct 31, 2023
8.098
8.185
8.079
8.146
19,180
+0.07(+0.83%)
Oct 30, 2023
8.050
8.098
7.944
8.079
3,228
+0.11(+1.33%)
Oct 27, 2023
8.012
8.137
7.973
7.973
2,877
-0.02(-0.24%)
Oct 26, 2023
8.069
8.127
7.992
7.992
12,944
+0.02(+0.24%)
Oct 25, 2023
8.185
8.262
7.963
7.973
9,148
-0.14(-1.72%)
Oct 24, 2023
7.935
8.281
7.935
8.113
109,742
+0.18(+2.25%)
Oct 23, 2023
7.992
8.065
7.896
7.935
16,813
+0.04(+0.49%)
Oct 20, 2023
7.896
7.963
7.781
7.896
17,712
-0.06(-0.73%)
Oct 19, 2023
7.992
8.054
7.848
7.954
127,203
-0.06(-0.79%)
Oct 18, 2023
7.944
8.089
7.800
8.017
21,173
+0.02(+0.31%)
Oct 17, 2023
8.060
8.320
7.954
7.992
25,296
+0.00(+0.00%)
Oct 16, 2023
7.944
8.127
7.944
7.992
8,494
+0.05(+0.61%)
Oct 13, 2023
7.983
8.137
7.944
7.944
17,311
-0.10(-1.20%)
Oct 12, 2023
8.079
8.079
8.012
8.040
9,827
-0.02(-0.24%)
Oct 11, 2023
8.272
8.378
8.050
8.060
20,151
-0.19(-2.33%)
Oct 10, 2023
8.040
8.252
8.021
8.252
5,028
+0.15(+1.90%)
Oct 09, 2023
7.906
8.175
7.906
8.098
2,568
+0.15(+1.94%)
Oct 06, 2023
7.800
7.954
7.800
7.944
1,146
+0.18(+2.29%)
Oct 05, 2023
7.915
7.954
7.684
7.766
47,438
-0.25(-3.06%)
Oct 04, 2023
7.819
8.012
7.761
8.012
10,230
+0.19(+2.46%)
Oct 03, 2023
8.118
8.118
7.752
7.819
27,876
-0.20(-2.46%)
Oct 02, 2023
8.252
8.252
7.906
8.016
39,471
-0.26(-3.20%)
Sep 29, 2023
8.329
8.426
8.040
8.281
22,279
+0.02(+0.23%)
Sep 28, 2023
8.252
8.329
8.185
8.262
22,921
+0.01(+0.12%)
Sep 27, 2023
8.281
8.358
8.252
8.252
11,333
-0.02(-0.23%)
Sep 26, 2023
8.435
8.512
8.261
8.272
15,273
-0.18(-2.11%)
Sep 25, 2023
8.553
8.450
8.450
8.450
1,504
-0.12(-1.40%)
Sep 22, 2023
8.474
8.599
8.397
8.570
16,424
-0.03(-0.34%)
Sep 21, 2023
8.541
8.599
8.332
8.599
2,053
+0.08(+0.90%)
Sep 20, 2023
8.585
8.585
8.512
8.522
1,679
-0.05(-0.56%)
Sep 19, 2023
8.609
8.666
8.570
8.570
2,081
-0.05(-0.56%)
Sep 18, 2023
8.647
8.695
8.587
8.618
6,564
+0.05(+0.56%)
Sep 15, 2023
8.512
8.570
8.508
8.570
1,344
-0.10(-1.11%)
Sep 14, 2023
8.705
8.705
8.474
8.666
1,867
+0.00(+0.00%)
Sep 13, 2023
8.464
8.666
8.464
8.666
10,168
+0.16(+1.93%)
Sep 12, 2023
8.551
8.551
8.368
8.503
33,926
-0.05(-0.56%)
Sep 11, 2023
8.252
8.560
8.214
8.551
39,555
+0.27(+3.26%)
Sep 08, 2023
8.368
8.500
8.214
8.281
76,963
+0.03(+0.35%)
Sep 07, 2023
8.378
8.618
8.252
8.252
24,016
-0.10(-1.15%)
Sep 06, 2023
8.522
8.869
8.329
8.349
25,515
-0.17(-2.03%)
Sep 05, 2023
8.609
8.830
8.522
8.522
4,176
-0.26(-2.96%)
Sep 01, 2023
8.532
8.787
8.493
8.782
7,774
+0.23(+2.70%)
Aug 31, 2023
8.551
8.763
8.445
8.551
18,433
+0.01(+0.11%)
Aug 30, 2023
8.792
8.801
8.397
8.541
21,424
-0.11(-1.23%)
Aug 29, 2023
8.666
8.936
8.496
8.647
31,818
+0.06(+0.67%)
Aug 28, 2023
8.695
8.792
8.589
8.589
34,850
-0.13(-1.44%)
Aug 25, 2023
8.618
8.714
8.551
8.714
10,313
+0.03(+0.33%)
Aug 24, 2023
8.666
9.013
8.666
8.686
17,707
+0.03(+0.33%)
Aug 23, 2023
8.753
8.753
8.657
8.657
2,189
+0.14(+1.70%)
Aug 22, 2023
8.811
8.811
8.493
8.512
34,823
-0.35(-3.92%)
Aug 21, 2023
8.743
8.946
8.642
8.859
6,804
+0.01(+0.11%)
Aug 18, 2023
8.763
8.914
8.763
8.849
21,594
+0.09(+0.99%)
Aug 17, 2023
8.763
8.975
8.763
8.763
15,267
-0.01(-0.11%)
Aug 16, 2023
8.686
8.955
8.676
8.772
6,612
+0.10(+1.11%)
Aug 15, 2023
8.869
8.898
8.474
8.676
14,043
-0.19(-2.17%)
Aug 14, 2023
8.859
9.013
8.859
8.869
4,887
+0.01(+0.11%)
Aug 11, 2023
8.878
9.023
8.859
8.859
14,207
-0.00(-0.02%)
Aug 10, 2023
8.917
8.984
8.859
8.861
3,390
-0.09(-1.05%)
Aug 09, 2023
8.936
9.003
8.859
8.955
7,458
+0.00(+0.00%)
Aug 08, 2023
8.849
8.994
8.859
8.955
6,515
+0.10(+1.09%)
Aug 07, 2023
9.061
9.080
8.859
8.859
8,247
-0.09(-0.98%)
Aug 04, 2023
8.926
9.052
8.859
8.947
9,227
-0.02(-0.22%)
Aug 03, 2023
8.975
9.100
8.859
8.966
18,927
-0.15(-1.66%)
Aug 02, 2023
8.888
9.117
8.888
9.117
2,673
+0.08(+0.83%)
Aug 01, 2023
9.100
9.138
8.869
9.042
12,439
-0.02(-0.21%)
Jul 31, 2023
9.186
9.186
8.898
9.061
15,924
+0.20(+2.28%)
Jul 28, 2023
8.975
9.167
8.801
8.859
52,505
-0.10(-1.08%)
Jul 27, 2023
8.792
9.003
8.792
8.955
23,318
+0.23(+2.65%)
Jul 26, 2023
8.734
8.849
8.695
8.724
3,814
+0.01(+0.11%)
Jul 25, 2023
8.859
8.859
8.715
8.715
10,758
-0.15(-1.74%)
Jul 24, 2023
8.666
8.971
8.618
8.869
9,570
+0.20(+2.33%)
Jul 21, 2023
8.743
8.859
8.532
8.666
12,961
+0.02(+0.22%)
Jul 20, 2023
8.926
8.965
8.532
8.647
69,289
-0.21(-2.39%)
Jul 19, 2023
8.975
8.975
8.657
8.859
25,714
+0.29(+3.37%)
Jul 18, 2023
8.628
8.849
8.560
8.570
71,295
+0.06(+0.68%)
Jul 17, 2023
8.753
8.753
8.493
8.512
45,846
-0.13(-1.56%)
Jul 14, 2023
8.878
8.946
8.647
8.647
148,231
-0.23(-2.60%)
Jul 13, 2023
9.032
9.417
8.820
8.878
25,258
-0.13(-1.44%)
Jul 12, 2023
8.743
9.022
8.739
9.008
16,213
+0.11(+1.24%)
Jul 11, 2023
8.984
8.984
8.869
8.898
2,564
+0.03(+0.33%)
Jul 10, 2023
8.898
9.010
8.849
8.869
9,814
-0.04(-0.43%)
Jul 07, 2023
8.801
8.907
8.801
8.907
4,061
-0.11(-1.18%)
Jul 06, 2023
8.724
9.013
8.724
9.013
9,571
+0.30(+3.43%)
Jul 05, 2023
8.811
8.837
8.686
8.715
8,329
-0.12(-1.31%)
Jul 03, 2023
8.686
8.851
8.686
8.830
7,490
+0.11(+1.21%)
Jun 30, 2023
8.898
8.898
8.647
8.724
7,478
-0.14(-1.63%)
Jun 29, 2023
8.849
8.936
8.686
8.869
11,229
-0.05(-0.54%)
Jun 28, 2023
8.859
8.917
8.820
8.917
4,972
+0.06(+0.65%)
Jun 27, 2023
9.080
9.080
8.792
8.859
9,061
-0.19(-2.13%)
Jun 26, 2023
9.013
9.322
8.849
9.052
15,471
+0.02(+0.22%)
Jun 23, 2023
8.582
9.937
8.580
9.032
60,519
+0.38(+4.33%)
Jun 22, 2023
8.589
8.666
8.339
8.657
20,984
+0.12(+1.35%)
Jun 21, 2023
8.666
8.686
8.493
8.541
9,694
-0.17(-1.99%)
Jun 20, 2023
8.570
8.859
8.320
8.715
7,972
+0.20(+2.38%)
Jun 16, 2023
8.406
8.570
8.291
8.512
5,732
+0.22(+2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.