Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bancorpsouth Inc
(NY:
BXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
29.86
30.02
29.38
29.97
801,355
+0.13(+0.43%)
May 27, 2021
29.93
30.12
29.63
29.84
355,006
+0.39(+1.33%)
May 26, 2021
29.08
29.52
28.89
29.45
450,846
+0.37(+1.28%)
May 25, 2021
30.08
30.37
29.03
29.08
656,607
-0.97(-3.23%)
May 24, 2021
30.60
30.60
30.02
30.05
670,550
-0.53(-1.73%)
May 21, 2021
30.40
30.82
30.28
30.58
700,591
+0.41(+1.36%)
May 20, 2021
30.18
30.41
29.69
30.17
732,109
-0.21(-0.68%)
May 19, 2021
29.93
30.39
29.39
30.37
656,314
+0.06(+0.19%)
May 18, 2021
31.02
31.24
30.27
30.31
618,825
-0.71(-2.28%)
May 17, 2021
30.83
31.13
30.60
31.02
986,997
-0.08(-0.25%)
May 14, 2021
30.89
31.17
30.53
31.10
871,762
+0.69(+2.26%)
May 13, 2021
28.80
30.53
28.74
30.41
1,172,097
+1.58(+5.47%)
May 12, 2021
29.99
30.20
28.73
28.83
1,005,153
-0.80(-2.71%)
May 11, 2021
29.24
29.94
29.08
29.64
737,407
+0.00(+0.00%)
May 10, 2021
30.47
30.80
29.64
29.64
873,184
-0.58(-1.91%)
May 07, 2021
29.74
30.26
29.51
30.21
730,066
-0.04(-0.13%)
May 06, 2021
29.78
30.25
29.27
30.25
844,004
+0.62(+2.08%)
May 05, 2021
29.69
29.77
29.24
29.64
954,015
-0.06(-0.20%)
May 04, 2021
29.43
29.84
29.16
29.69
1,086,217
-0.05(-0.16%)
May 03, 2021
29.49
30.10
29.04
29.74
1,125,777
+0.74(+2.57%)
Apr 30, 2021
29.44
29.95
28.99
29.00
1,123,944
-0.76(-2.57%)
Apr 29, 2021
29.51
30.04
29.49
29.76
653,874
+0.53(+1.81%)
Apr 28, 2021
29.49
29.68
29.04
29.23
621,899
-0.24(-0.83%)
Apr 27, 2021
29.32
29.49
28.95
29.48
767,800
+0.23(+0.77%)
Apr 26, 2021
30.12
30.29
29.18
29.25
955,478
-0.52(-1.74%)
Apr 23, 2021
28.37
30.02
28.37
29.77
1,237,614
+1.42(+5.01%)
Apr 22, 2021
29.10
29.35
28.34
28.35
1,170,321
-0.70(-2.40%)
Apr 21, 2021
28.62
29.08
28.37
29.05
891,895
+0.43(+1.51%)
Apr 20, 2021
29.86
30.00
28.36
28.62
1,629,213
-1.61(-5.32%)
Apr 19, 2021
30.27
30.50
29.71
30.22
979,103
-0.31(-1.03%)
Apr 16, 2021
31.15
31.27
30.03
30.54
984,867
-0.05(-0.16%)
Apr 15, 2021
30.59
30.70
29.65
30.59
1,329,871
+0.07(+0.23%)
Apr 14, 2021
29.72
31.09
29.61
30.52
1,930,270
+0.88(+2.98%)
Apr 13, 2021
29.50
29.72
28.60
29.64
2,084,474
-0.25(-0.82%)
Apr 12, 2021
31.73
31.73
29.61
29.88
2,424,641
-1.73(-5.49%)
Apr 09, 2021
31.51
31.62
31.25
31.62
356,723
+0.38(+1.22%)
Apr 08, 2021
31.27
31.33
30.56
31.23
344,586
-0.07(-0.22%)
Apr 07, 2021
31.72
31.91
31.16
31.30
379,663
-0.39(-1.24%)
Apr 06, 2021
31.93
32.25
31.45
31.69
397,715
-0.24(-0.74%)
Apr 05, 2021
32.34
32.52
31.63
31.93
315,855
+0.07(+0.22%)
Apr 01, 2021
31.84
32.18
31.59
31.86
474,883
+0.03(+0.09%)
Mar 31, 2021
32.02
32.51
31.71
31.83
436,782
-0.27(-0.85%)
Mar 30, 2021
31.87
32.39
31.85
32.11
338,134
+0.51(+1.61%)
Mar 29, 2021
32.23
32.42
31.36
31.60
516,087
-1.18(-3.59%)
Mar 26, 2021
32.29
32.82
32.04
32.77
338,969
+1.02(+3.21%)
Mar 25, 2021
30.96
32.02
30.68
31.75
393,102
+0.65(+2.08%)
Mar 24, 2021
31.43
32.36
31.10
31.11
774,789
+0.10(+0.32%)
Mar 23, 2021
32.14
32.39
30.71
31.01
448,811
-1.52(-4.67%)
Mar 22, 2021
32.93
33.23
32.13
32.53
397,427
-0.78(-2.35%)
Mar 19, 2021
33.61
33.76
32.71
33.31
1,522,401
-0.30(-0.90%)
Mar 18, 2021
33.72
34.88
33.42
33.62
597,362
+0.32(+0.97%)
Mar 17, 2021
33.62
33.73
32.98
33.29
240,085
+0.06(+0.18%)
Mar 16, 2021
33.20
33.29
32.67
33.23
304,659
-0.37(-1.11%)
Mar 15, 2021
34.05
34.06
33.15
33.61
350,962
-0.65(-1.89%)
Mar 12, 2021
33.45
34.28
33.38
34.25
389,171
+1.36(+4.14%)
Mar 11, 2021
32.76
33.02
32.37
32.89
517,643
-0.09(-0.27%)
Mar 10, 2021
32.89
33.26
32.69
32.98
638,387
+0.06(+0.18%)
Mar 09, 2021
32.36
33.50
31.34
32.92
1,056,800
+0.17(+0.51%)
Mar 08, 2021
32.02
33.19
31.81
32.75
588,489
+1.04(+3.29%)
Mar 05, 2021
31.41
31.75
30.78
31.71
446,171
+1.06(+3.47%)
Mar 04, 2021
30.99
31.73
30.25
30.65
477,915
-0.41(-1.32%)
Mar 03, 2021
30.19
31.50
30.14
31.06
514,482
+1.12(+3.74%)
Mar 02, 2021
30.22
30.26
29.67
29.94
328,054
-0.29(-0.97%)
Mar 01, 2021
29.91
30.38
29.63
30.23
352,687
+0.94(+3.19%)
Feb 26, 2021
29.80
30.01
29.25
29.29
369,209
-0.69(-2.31%)
Feb 25, 2021
30.91
31.07
29.97
29.99
278,978
-0.86(-2.78%)
Feb 24, 2021
30.47
30.91
30.10
30.84
395,657
+0.60(+2.00%)
Feb 23, 2021
30.21
31.03
30.03
30.24
560,986
+0.11(+0.36%)
Feb 22, 2021
29.21
30.21
29.21
30.13
342,546
+0.79(+2.69%)
Feb 19, 2021
29.01
29.41
28.93
29.34
275,522
+0.50(+1.72%)
Feb 18, 2021
28.83
29.07
28.59
28.85
223,863
-0.12(-0.40%)
Feb 17, 2021
28.95
29.28
28.89
28.96
304,955
-0.25(-0.87%)
Feb 16, 2021
28.92
29.35
28.62
29.22
496,230
+0.62(+2.18%)
Feb 12, 2021
28.51
28.86
28.32
28.59
177,729
-0.05(-0.17%)
Feb 11, 2021
28.96
29.17
28.25
28.64
321,974
-0.25(-0.88%)
Feb 10, 2021
29.08
29.33
28.71
28.89
301,884
-0.08(-0.27%)
Feb 09, 2021
28.42
29.02
28.17
28.97
287,785
+0.53(+1.85%)
Feb 08, 2021
28.09
28.47
27.89
28.45
271,747
+0.52(+1.85%)
Feb 05, 2021
28.50
28.59
27.78
27.93
361,411
-0.29(-1.04%)
Feb 04, 2021
27.62
28.37
27.62
28.22
599,107
+0.70(+2.55%)
Feb 03, 2021
27.56
27.94
27.24
27.52
382,901
-0.22(-0.81%)
Feb 02, 2021
27.84
27.92
27.37
27.74
401,812
+0.30(+1.10%)
Feb 01, 2021
27.12
27.55
26.69
27.44
371,119
+0.50(+1.84%)
Jan 29, 2021
27.50
27.73
26.89
26.95
685,059
-0.64(-2.33%)
Jan 28, 2021
27.95
27.97
27.36
27.59
356,439
+0.22(+0.82%)
Jan 27, 2021
27.65
28.11
27.26
27.36
413,983
-0.93(-3.27%)
Jan 26, 2021
29.48
29.51
28.11
28.29
536,679
-1.19(-4.03%)
Jan 25, 2021
29.10
29.51
28.78
29.48
551,242
-0.12(-0.40%)
Jan 22, 2021
28.37
29.62
28.29
29.60
429,137
+0.84(+2.91%)
Jan 21, 2021
29.25
29.33
28.59
28.76
277,815
-0.62(-2.12%)
Jan 20, 2021
29.27
29.47
28.96
29.38
343,153
+0.02(+0.07%)
Jan 19, 2021
29.57
29.72
29.10
29.36
355,113
-0.02(-0.07%)
Jan 15, 2021
28.93
29.64
28.92
29.38
457,767
-0.31(-1.05%)
Jan 14, 2021
29.98
29.98
29.51
29.69
419,863
+0.21(+0.73%)
Jan 13, 2021
29.47
29.56
29.05
29.48
317,668
-0.12(-0.40%)
Jan 12, 2021
29.48
29.90
29.38
29.60
402,885
+0.31(+1.07%)
Jan 11, 2021
28.80
29.48
28.72
29.28
426,365
+0.18(+0.60%)
Jan 08, 2021
29.40
29.40
28.56
29.11
549,299
-0.45(-1.52%)
Jan 07, 2021
29.43
29.86
29.25
29.56
706,412
+0.50(+1.71%)
Jan 06, 2021
27.76
29.55
27.76
29.06
825,565
+2.09(+7.73%)
Jan 05, 2021
26.95
27.39
26.60
26.97
358,993
+0.09(+0.33%)
Jan 04, 2021
26.98
27.23
26.26
26.89
414,508
+0.15(+0.55%)
Dec 31, 2020
26.74
26.74
26.74
300,876
+0.08(+0.29%)
Dec 30, 2020
26.59
27.03
26.56
26.66
300,876
+0.12(+0.44%)
Dec 29, 2020
27.18
27.18
26.41
26.55
215,096
-0.60(-2.23%)
Dec 28, 2020
27.16
27.34
26.84
27.15
279,953
+0.24(+0.91%)
Dec 24, 2020
27.04
27.04
26.59
26.91
103,744
-0.12(-0.43%)
Dec 23, 2020
26.59
27.17
26.57
27.02
324,088
+0.61(+2.32%)
Dec 22, 2020
26.94
27.02
26.31
26.41
294,137
-0.60(-2.24%)
Dec 21, 2020
26.90
27.16
26.49
27.01
521,018
+0.08(+0.29%)
Dec 18, 2020
27.59
27.81
26.80
26.94
1,222,046
-0.57(-2.09%)
Dec 17, 2020
27.49
27.64
27.08
27.51
363,419
-0.02(-0.07%)
Dec 16, 2020
27.77
27.77
27.27
27.53
439,799
-0.14(-0.49%)
Dec 15, 2020
27.23
27.72
26.85
27.67
592,612
+0.65(+2.42%)
Dec 14, 2020
27.49
27.49
26.68
27.01
341,186
+0.04(+0.14%)
Dec 11, 2020
26.94
27.42
26.77
26.97
395,507
-0.45(-1.66%)
Dec 10, 2020
26.91
27.49
26.65
27.43
444,679
+0.67(+2.50%)
Dec 09, 2020
27.00
27.16
26.59
26.76
362,120
+0.07(+0.25%)
Dec 08, 2020
26.12
26.76
26.12
26.69
386,774
+0.16(+0.62%)
Dec 07, 2020
26.08
26.57
25.85
26.53
254,253
+0.12(+0.44%)
Dec 04, 2020
26.07
26.44
25.85
26.41
382,799
+0.64(+2.48%)
Dec 03, 2020
25.87
26.05
25.28
25.77
284,910
+0.14(+0.53%)
Dec 02, 2020
25.22
25.80
25.14
25.64
330,876
+0.29(+1.15%)
Dec 01, 2020
25.20
25.64
25.00
25.35
395,916
+0.81(+3.31%)
Nov 30, 2020
25.35
25.46
24.41
24.54
380,119
-1.10(-4.30%)
Nov 27, 2020
26.04
26.09
25.31
25.64
130,182
-0.48(-1.85%)
Nov 25, 2020
26.43
26.57
25.82
26.12
281,236
-0.72(-2.67%)
Nov 24, 2020
25.99
26.96
25.99
26.84
472,000
+1.31(+5.12%)
Nov 23, 2020
26.01
26.01
25.45
25.53
363,305
+0.01(+0.04%)
Nov 20, 2020
25.16
25.53
24.87
25.52
418,134
+0.11(+0.42%)
Nov 19, 2020
25.16
25.46
24.77
25.42
402,624
+0.03(+0.11%)
Nov 18, 2020
26.10
26.36
25.38
25.39
513,792
-0.77(-2.96%)
Nov 17, 2020
25.74
26.20
25.53
26.16
363,027
-0.20(-0.77%)
Nov 16, 2020
26.26
26.78
25.96
26.36
646,687
+0.64(+2.48%)
Nov 13, 2020
25.40
25.91
25.19
25.73
312,232
+0.72(+2.86%)
Nov 12, 2020
25.17
25.33
24.65
25.01
344,809
-0.67(-2.60%)
Nov 11, 2020
26.55
26.55
25.29
25.68
346,717
-0.94(-3.53%)
Nov 10, 2020
26.06
26.86
25.53
26.62
658,053
+0.83(+3.23%)
Nov 09, 2020
24.96
26.54
24.12
25.78
803,618
+3.31(+14.73%)
Nov 06, 2020
22.93
22.94
22.37
22.47
235,155
-0.23(-1.02%)
Nov 05, 2020
21.94
22.87
21.94
22.71
231,695
+0.78(+3.58%)
Nov 04, 2020
22.72
22.77
21.84
21.92
328,260
-1.71(-7.25%)
Nov 03, 2020
23.62
23.86
23.30
23.64
450,982
+0.58(+2.52%)
Nov 02, 2020
22.96
23.32
22.62
23.05
316,849
+0.40(+1.75%)
Oct 30, 2020
22.20
22.77
22.20
22.66
303,243
+0.28(+1.25%)
Oct 29, 2020
21.91
22.45
21.45
22.38
397,263
+0.44(+1.98%)
Oct 28, 2020
22.08
22.51
21.88
21.94
331,371
-0.65(-2.87%)
Oct 27, 2020
23.34
23.51
22.56
22.59
226,986
-0.94(-3.99%)
Oct 26, 2020
23.34
23.57
23.05
23.53
334,226
-0.27(-1.14%)
Oct 23, 2020
23.92
24.17
23.44
23.80
320,601
+0.19(+0.82%)
Oct 22, 2020
22.69
23.76
22.65
23.61
567,425
+1.03(+4.54%)
Oct 21, 2020
22.36
22.88
22.35
22.58
462,330
+0.59(+2.68%)
Oct 20, 2020
22.02
22.69
21.28
21.99
635,731
+0.95(+4.51%)
Oct 19, 2020
21.52
21.68
21.01
21.04
193,900
-0.21(-1.00%)
Oct 16, 2020
21.25
21.47
20.94
21.25
311,302
-0.04(-0.18%)
Oct 15, 2020
20.51
21.32
20.44
21.29
200,785
+0.54(+2.61%)
Oct 14, 2020
20.96
21.38
20.73
20.75
341,022
-0.30(-1.43%)
Oct 13, 2020
21.65
22.01
21.02
21.05
404,259
-0.90(-4.10%)
Oct 12, 2020
21.44
22.00
21.29
21.95
327,209
+0.45(+2.07%)
Oct 09, 2020
22.03
22.20
21.47
21.51
367,404
-0.39(-1.77%)
Oct 08, 2020
21.81
22.12
21.60
21.89
451,966
+0.37(+1.71%)
Oct 07, 2020
21.16
21.68
21.16
21.53
572,560
+0.58(+2.77%)
Oct 06, 2020
21.23
21.97
20.91
20.94
777,623
+0.09(+0.42%)
Oct 05, 2020
20.27
20.88
20.14
20.86
485,662
+0.86(+4.31%)
Oct 02, 2020
18.78
20.18
18.17
20.00
673,747
+0.80(+4.19%)
Oct 01, 2020
18.81
19.20
18.52
19.19
687,656
+0.44(+2.32%)
Sep 30, 2020
18.77
19.03
18.56
18.76
389,281
+0.18(+0.99%)
Sep 29, 2020
18.81
18.81
18.26
18.57
476,548
-0.12(-0.62%)
Sep 28, 2020
18.35
18.77
18.31
18.69
359,779
+0.66(+3.65%)
Sep 25, 2020
17.63
18.15
17.52
18.03
399,950
+0.16(+0.92%)
Sep 24, 2020
17.80
18.24
17.62
17.87
437,484
+0.18(+1.04%)
Sep 23, 2020
18.30
18.67
17.67
17.68
480,554
-0.50(-2.77%)
Sep 22, 2020
18.60
18.94
18.13
18.19
360,769
-0.42(-2.24%)
Sep 21, 2020
19.12
19.41
18.33
18.60
562,722
-1.03(-5.23%)
Sep 18, 2020
20.03
20.03
19.49
19.63
1,821,526
-0.24(-1.22%)
Sep 17, 2020
19.66
19.95
19.66
19.87
501,949
-0.12(-0.58%)
Sep 16, 2020
19.72
20.28
19.52
19.99
454,276
+0.26(+1.32%)
Sep 15, 2020
20.16
20.17
19.53
19.73
310,014
-0.42(-2.07%)
Sep 14, 2020
19.84
20.29
19.80
20.14
353,678
+0.45(+2.29%)
Sep 11, 2020
19.66
19.85
19.53
19.69
390,033
+0.00(+0.00%)
Sep 10, 2020
20.21
20.21
19.59
19.69
414,484
-0.42(-2.10%)
Sep 09, 2020
20.37
20.37
19.95
20.11
444,721
-0.12(-0.57%)
Sep 08, 2020
21.19
21.19
19.81
20.23
451,065
-1.20(-5.60%)
Sep 04, 2020
21.57
21.65
21.05
21.43
337,070
+0.50(+2.38%)
Sep 03, 2020
21.25
21.91
20.85
20.93
260,074
-0.13(-0.64%)
Sep 02, 2020
20.78
21.17
20.30
21.06
338,366
+0.14(+0.69%)
Sep 01, 2020
20.44
21.00
20.34
20.92
351,233
+0.22(+1.07%)
Aug 31, 2020
20.80
21.02
20.69
20.70
436,596
-0.30(-1.42%)
Aug 28, 2020
21.50
21.50
20.93
21.00
323,203
-0.33(-1.53%)
Aug 27, 2020
21.20
21.67
21.18
21.32
246,388
+0.25(+1.18%)
Aug 26, 2020
21.63
21.67
21.05
21.07
265,633
-0.63(-2.92%)
Aug 25, 2020
22.05
22.05
21.47
21.71
194,914
-0.02(-0.09%)
Aug 24, 2020
21.12
21.79
20.79
21.72
224,741
+0.83(+3.99%)
Aug 21, 2020
20.89
21.18
20.66
20.89
358,651
-0.16(-0.77%)
Aug 20, 2020
21.05
21.39
21.01
21.05
323,885
-0.38(-1.79%)
Aug 19, 2020
21.33
21.69
21.10
21.44
350,855
+0.26(+1.22%)
Aug 18, 2020
21.99
22.09
21.12
21.18
363,791
-0.83(-3.79%)
Aug 17, 2020
22.10
22.47
21.83
22.01
358,444
-0.33(-1.46%)
Aug 14, 2020
21.63
22.56
21.60
22.34
392,744
+0.37(+1.70%)
Aug 13, 2020
22.12
22.36
21.86
21.96
244,787
-0.49(-2.18%)
Aug 12, 2020
23.29
23.29
22.12
22.45
306,628
-0.25(-1.10%)
Aug 11, 2020
22.87
23.29
22.60
22.70
608,037
+0.35(+1.59%)
Aug 10, 2020
22.06
22.85
21.83
22.35
399,729
+0.49(+2.24%)
Aug 07, 2020
20.79
21.89
20.55
21.86
375,541
+0.96(+4.59%)
Aug 06, 2020
20.63
21.00
20.28
20.90
319,236
+0.13(+0.65%)
Aug 05, 2020
20.45
20.83
20.18
20.77
321,718
+0.61(+3.05%)
Aug 04, 2020
20.22
20.29
19.94
20.15
254,609
-0.21(-1.04%)
Aug 03, 2020
20.29
20.55
19.86
20.36
372,189
+0.29(+1.43%)
Jul 31, 2020
20.37
20.41
19.68
20.07
468,957
-0.46(-2.24%)
Jul 30, 2020
20.51
20.64
20.24
20.54
333,232
-0.60(-2.86%)
Jul 29, 2020
20.70
21.15
20.45
21.14
278,587
+0.42(+2.04%)
Jul 28, 2020
20.56
20.97
20.56
20.72
302,979
+0.01(+0.05%)
Jul 27, 2020
20.96
21.08
20.59
20.71
451,980
-0.45(-2.13%)
Jul 24, 2020
21.48
21.84
21.10
21.16
422,249
-0.30(-1.39%)
Jul 23, 2020
21.02
21.72
20.99
21.46
686,875
+0.53(+2.52%)
Jul 22, 2020
21.43
21.61
20.66
20.93
774,902
-0.68(-3.15%)
Jul 21, 2020
21.07
22.01
20.91
21.61
978,249
+1.22(+5.97%)
Jul 20, 2020
20.40
20.62
20.15
20.39
489,497
-0.11(-0.51%)
Jul 17, 2020
21.00
21.10
20.48
20.50
445,395
-0.55(-2.60%)
Jul 16, 2020
21.02
21.53
20.72
21.04
488,310
-0.14(-0.68%)
Jul 15, 2020
20.52
21.32
20.47
21.19
620,245
+1.05(+5.19%)
Jul 14, 2020
20.28
20.48
19.74
20.14
346,472
-0.24(-1.18%)
Jul 13, 2020
20.39
20.95
19.76
20.38
1,103,708
+0.37(+1.87%)
Jul 10, 2020
18.94
20.07
18.94
20.01
474,692
+1.05(+5.57%)
Jul 09, 2020
19.70
19.94
18.94
18.95
575,094
-1.00(-5.00%)
Jul 08, 2020
20.14
20.66
19.61
19.95
539,588
-0.32(-1.56%)
Jul 07, 2020
20.59
20.75
20.21
20.27
380,962
-0.63(-3.03%)
Jul 06, 2020
21.49
21.71
20.71
20.90
397,390
+0.07(+0.32%)
Jul 02, 2020
21.81
22.06
20.73
20.83
425,377
-0.22(-1.05%)
Jul 01, 2020
21.87
21.99
21.00
21.05
532,346
-0.76(-3.47%)
Jun 30, 2020
20.91
22.00
20.91
21.81
587,623
+0.67(+3.18%)
Jun 29, 2020
20.56
21.43
20.56
21.14
445,077
+1.05(+5.20%)
Jun 26, 2020
20.85
20.85
19.94
20.09
979,306
-1.27(-5.93%)
Jun 25, 2020
20.20
21.39
20.16
21.36
507,926
+0.98(+4.80%)
Jun 24, 2020
20.56
20.83
20.08
20.38
559,371
-0.63(-3.01%)
Jun 23, 2020
22.10
22.29
21.01
21.01
486,785
-0.60(-2.80%)
Jun 22, 2020
21.11
21.77
20.91
21.62
387,756
+0.13(+0.63%)
Jun 19, 2020
21.99
21.99
20.96
21.48
1,697,548
-0.35(-1.63%)
Jun 18, 2020
21.10
22.16
21.10
21.84
396,196
+0.33(+1.52%)
Jun 17, 2020
22.52
22.56
21.38
21.51
466,754
-0.97(-4.31%)
Jun 16, 2020
22.19
22.83
21.59
22.48
734,006
+1.52(+7.23%)
Jun 15, 2020
19.66
21.25
19.57
20.97
592,955
+0.20(+0.97%)
Jun 12, 2020
21.32
21.32
19.99
20.77
538,498
+0.55(+2.73%)
Jun 11, 2020
21.63
21.63
20.19
20.21
645,485
-2.58(-11.31%)
Jun 10, 2020
23.90
23.93
22.65
22.79
694,896
-1.32(-5.48%)
Jun 09, 2020
23.48
24.57
23.38
24.11
635,405
-0.18(-0.74%)
Jun 08, 2020
24.09
24.60
23.82
24.29
647,073
+0.13(+0.55%)
Jun 05, 2020
23.80
24.65
23.34
24.16
790,911
+1.90(+8.54%)
Jun 04, 2020
21.82
22.54
21.50
22.26
465,470
+0.31(+1.43%)
Jun 03, 2020
21.36
22.28
21.36
21.94
557,950
+1.29(+6.26%)
Jun 02, 2020
21.23
21.33
20.52
20.65
487,817
-0.22(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.