Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cryolife
(NY:
CRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
27.53
27.73
27.33
27.64
136,405
+0.52(+1.90%)
May 28, 2002
27.09
27.13
26.61
27.13
37,535
+0.08(+0.28%)
May 27, 2002
27.47
27.66
27.04
27.05
29,566
+0.00(+0.00%)
May 24, 2002
27.47
27.66
27.04
27.05
28,937
-0.41(-1.49%)
May 23, 2002
27.09
27.56
26.95
27.46
46,656
+0.71(+2.64%)
May 22, 2002
26.85
26.85
26.00
26.75
53,366
-0.06(-0.21%)
May 21, 2002
27.33
27.33
26.32
26.81
46,551
-0.28(-1.02%)
May 20, 2002
26.85
27.23
26.04
27.09
123,719
-0.13(-0.49%)
May 17, 2002
27.42
27.47
26.88
27.22
82,723
-0.08(-0.28%)
May 16, 2002
25.27
27.35
25.27
27.30
235,695
+0.25(+0.92%)
May 15, 2002
27.71
27.72
26.46
27.05
140,284
-0.90(-3.21%)
May 14, 2002
27.05
27.95
27.05
27.95
91,531
+1.13(+4.23%)
May 13, 2002
27.42
27.42
25.97
26.81
243,978
-0.85(-3.07%)
May 10, 2002
28.18
28.52
27.52
27.66
111,976
-0.49(-1.73%)
May 09, 2002
29.24
29.47
28.15
28.15
137,453
-1.11(-3.78%)
May 08, 2002
28.85
29.76
28.72
29.25
228,146
+0.64(+2.23%)
May 07, 2002
27.81
28.99
27.81
28.61
213,467
+0.80(+2.88%)
May 06, 2002
29.86
30.52
27.80
27.81
400,514
-2.05(-6.87%)
May 03, 2002
29.43
29.95
28.63
29.86
2,851,828
+0.43(+1.46%)
May 02, 2002
29.09
29.55
28.95
29.43
188,723
+0.25(+0.85%)
May 01, 2002
28.11
29.42
27.90
29.19
312,128
+1.08(+3.83%)
Apr 30, 2002
28.14
28.28
27.90
28.11
206,023
+0.59(+2.15%)
Apr 29, 2002
28.00
28.09
27.38
27.52
197,950
-0.48(-1.70%)
Apr 26, 2002
26.70
28.61
26.70
27.99
511,651
+1.30(+4.86%)
Apr 25, 2002
25.51
26.71
25.37
26.70
170,375
+1.42(+5.62%)
Apr 24, 2002
26.18
26.80
25.27
25.27
149,406
-0.76(-2.93%)
Apr 23, 2002
25.05
26.46
24.85
26.04
311,394
+1.00(+4.00%)
Apr 22, 2002
25.47
25.62
25.04
25.04
206,862
-0.57(-2.23%)
Apr 19, 2002
26.13
26.13
25.04
25.61
72,763
-0.19(-0.74%)
Apr 18, 2002
25.35
25.94
25.13
25.80
149,720
+0.45(+1.77%)
Apr 17, 2002
24.80
25.51
24.61
25.35
91,006
+0.52(+2.11%)
Apr 16, 2002
24.42
24.83
23.99
24.83
78,005
+0.31(+1.28%)
Apr 15, 2002
24.11
24.75
23.80
24.51
128,961
+0.39(+1.62%)
Apr 12, 2002
23.13
24.13
23.11
24.12
200,047
+0.99(+4.29%)
Apr 11, 2002
23.32
23.41
22.89
23.13
102,854
-0.19(-0.82%)
Apr 10, 2002
23.35
23.47
23.08
23.32
89,958
+0.15(+0.66%)
Apr 09, 2002
22.80
23.46
22.80
23.17
106,733
+0.42(+1.85%)
Apr 08, 2002
22.37
22.97
22.22
22.75
99,289
+0.43(+1.92%)
Apr 05, 2002
22.23
23.02
22.22
22.32
157,269
+0.09(+0.39%)
Apr 04, 2002
22.10
22.51
21.83
22.23
107,782
+0.14(+0.65%)
Apr 03, 2002
22.24
22.80
22.09
22.09
194,909
-0.14(-0.64%)
Apr 02, 2002
21.22
22.37
20.84
22.23
191,030
+1.25(+5.95%)
Apr 01, 2002
19.55
21.30
19.12
20.98
338,969
+1.05(+5.26%)
Mar 29, 2002
20.41
20.79
19.64
19.93
260,648
+0.00(+0.00%)
Mar 28, 2002
20.41
20.79
19.64
19.93
260,648
-0.48(-2.34%)
Mar 27, 2002
20.84
20.93
20.28
20.41
133,260
-0.48(-2.28%)
Mar 26, 2002
20.98
21.07
20.74
20.89
113,863
-0.10(-0.45%)
Mar 25, 2002
21.56
21.56
20.74
20.98
338,759
-0.81(-3.72%)
Mar 22, 2002
22.51
22.52
21.46
21.79
133,469
-0.95(-4.19%)
Mar 21, 2002
22.41
23.07
22.41
22.75
193,232
+0.10(+0.42%)
Mar 20, 2002
22.80
22.93
22.53
22.65
105,056
-0.14(-0.63%)
Mar 19, 2002
23.37
23.80
22.75
22.80
300,280
-0.10(-0.42%)
Mar 18, 2002
21.94
23.66
21.94
22.89
1,043,328
+0.95(+4.35%)
Mar 15, 2002
23.37
23.38
19.12
21.94
2,603,761
-5.67(-20.55%)
Mar 14, 2002
27.46
28.28
27.39
27.61
102,330
+0.39(+1.44%)
Mar 13, 2002
26.71
27.61
26.70
27.22
129,380
+0.90(+3.41%)
Mar 12, 2002
25.37
26.41
25.13
26.32
79,054
+1.19(+4.74%)
Mar 11, 2002
24.99
25.37
24.94
25.13
96,039
+0.14(+0.57%)
Mar 08, 2002
24.88
25.67
24.51
24.99
67,626
+0.10(+0.38%)
Mar 07, 2002
25.61
25.61
24.53
24.89
70,561
-0.72(-2.79%)
Mar 06, 2002
23.85
25.61
23.85
25.61
83,353
+1.75(+7.31%)
Mar 05, 2002
23.85
24.20
23.84
23.86
27,784
+0.02(+0.08%)
Mar 04, 2002
24.04
24.18
23.40
23.84
45,188
+0.00(+0.00%)
Mar 01, 2002
23.75
24.19
23.27
23.84
43,511
+0.00(+0.00%)
Feb 28, 2002
23.94
24.32
23.37
23.84
139,026
-0.10(-0.40%)
Feb 27, 2002
23.13
24.18
23.13
23.94
503,263
+0.67(+2.87%)
Feb 26, 2002
23.18
23.37
22.56
23.27
66,367
+0.08(+0.33%)
Feb 25, 2002
23.27
23.60
23.18
23.20
62,698
-0.12(-0.53%)
Feb 22, 2002
23.46
23.57
23.28
23.32
59,657
-0.26(-1.09%)
Feb 21, 2002
23.56
24.70
23.18
23.58
157,794
-0.05(-0.20%)
Feb 20, 2002
24.13
24.61
23.32
23.62
91,426
-0.64(-2.63%)
Feb 19, 2002
25.04
25.18
24.21
24.26
56,092
-1.35(-5.29%)
Feb 18, 2002
25.51
26.13
25.20
25.62
69,618
+0.00(+0.00%)
Feb 15, 2002
25.51
26.13
25.20
25.62
69,618
+0.10(+0.41%)
Feb 14, 2002
25.94
25.94
25.48
25.51
25,897
-0.31(-1.22%)
Feb 13, 2002
25.27
26.00
25.27
25.83
58,609
+0.47(+1.84%)
Feb 12, 2002
24.56
25.66
24.56
25.36
111,871
+0.52(+2.11%)
Feb 11, 2002
24.37
25.29
24.32
24.84
43,301
+0.23(+0.93%)
Feb 08, 2002
24.32
24.65
23.89
24.61
53,786
+0.23(+0.94%)
Feb 07, 2002
25.18
25.18
24.37
24.38
40,051
-0.61(-2.44%)
Feb 06, 2002
25.61
25.61
24.66
24.99
67,206
-0.39(-1.54%)
Feb 05, 2002
24.99
25.75
24.99
25.38
37,849
+0.51(+2.03%)
Feb 04, 2002
26.23
26.25
24.56
24.87
113,548
-1.35(-5.16%)
Feb 01, 2002
26.70
26.71
25.75
26.23
173,206
-0.37(-1.40%)
Jan 31, 2002
26.56
26.71
26.47
26.60
65,424
+0.18(+0.69%)
Jan 30, 2002
26.65
26.65
26.18
26.42
87,232
-0.23(-0.86%)
Jan 29, 2002
27.80
27.80
26.47
26.65
207,806
-1.06(-3.82%)
Jan 28, 2002
28.33
28.34
27.66
27.71
161,254
-0.72(-2.52%)
Jan 25, 2002
28.37
28.58
28.14
28.42
208,854
-0.10(-0.33%)
Jan 24, 2002
27.28
28.85
27.08
28.52
236,009
+1.34(+4.91%)
Jan 23, 2002
26.25
27.23
25.87
27.18
50,326
+0.93(+3.56%)
Jan 22, 2002
26.47
26.67
25.88
26.25
111,976
-0.46(-1.71%)
Jan 21, 2002
27.42
27.42
26.23
26.71
88,700
+0.00(+0.00%)
Jan 18, 2002
27.42
27.42
26.23
26.71
88,176
-0.90(-3.25%)
Jan 17, 2002
26.41
27.60
26.41
27.60
86,498
+1.19(+4.51%)
Jan 16, 2002
26.17
26.94
26.09
26.41
57,036
+0.48(+1.84%)
Jan 15, 2002
25.51
26.13
25.51
25.93
63,641
-0.20(-0.77%)
Jan 14, 2002
27.33
27.52
25.99
26.13
97,926
-1.05(-3.86%)
Jan 11, 2002
27.66
27.67
26.94
27.18
91,216
-0.48(-1.72%)
Jan 10, 2002
27.66
27.80
27.32
27.66
39,527
-0.95(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.