Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cryolife
(NY:
CRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
4.311
4.349
4.254
4.302
124,348
-0.03(-0.66%)
May 30, 2006
4.397
4.492
4.225
4.330
130,953
-0.07(-1.52%)
May 26, 2006
4.397
4.454
4.330
4.397
60,601
-0.01(-0.22%)
May 25, 2006
4.492
4.559
4.397
4.406
96,563
+0.01(+0.22%)
May 24, 2006
4.387
4.416
4.254
4.397
121,936
-0.03(-0.65%)
May 23, 2006
4.340
4.445
4.302
4.426
74,545
+0.09(+1.98%)
May 22, 2006
4.282
4.406
4.244
4.340
65,109
+0.05(+1.11%)
May 19, 2006
4.349
4.378
4.197
4.292
125,082
-0.06(-1.32%)
May 18, 2006
4.254
4.416
4.254
4.349
84,401
+0.10(+2.24%)
May 17, 2006
4.340
4.368
4.235
4.254
122,985
-0.13(-3.04%)
May 16, 2006
4.483
4.483
4.359
4.387
129,380
-0.07(-1.50%)
May 15, 2006
4.578
4.635
4.397
4.454
137,349
-0.13(-2.91%)
May 12, 2006
4.693
4.807
4.578
4.588
184,110
-0.10(-2.24%)
May 11, 2006
4.578
4.721
4.559
4.693
288,852
+0.10(+2.07%)
May 10, 2006
4.597
4.664
4.578
4.597
153,495
-0.06(-1.23%)
May 09, 2006
4.673
4.731
4.588
4.654
137,663
-0.04(-0.81%)
May 08, 2006
4.721
4.769
4.616
4.693
112,185
-0.08(-1.60%)
May 05, 2006
4.721
4.855
4.721
4.769
164,504
-0.03(-0.60%)
May 04, 2006
4.864
4.864
4.721
4.797
239,574
+0.00(+0.00%)
May 03, 2006
4.445
4.843
4.244
4.797
887,212
+0.43(+9.83%)
May 02, 2006
4.387
4.426
4.292
4.368
164,714
+0.01(+0.22%)
May 01, 2006
4.530
4.530
4.349
4.359
92,369
-0.14(-3.18%)
Apr 28, 2006
4.597
4.597
4.349
4.502
145,841
-0.01(-0.21%)
Apr 27, 2006
4.530
4.588
4.435
4.511
96,668
+0.03(+0.64%)
Apr 26, 2006
4.502
4.645
4.483
4.483
169,327
+0.01(+0.21%)
Apr 25, 2006
4.492
4.521
4.416
4.473
71,505
-0.01(-0.21%)
Apr 24, 2006
4.435
4.492
4.387
4.483
72,449
+0.03(+0.64%)
Apr 21, 2006
4.454
4.569
4.416
4.454
146,261
+0.01(+0.21%)
Apr 20, 2006
4.340
4.511
4.302
4.445
148,567
+0.07(+1.53%)
Apr 19, 2006
4.511
4.530
4.292
4.378
186,731
-0.06(-1.29%)
Apr 18, 2006
4.664
4.664
4.378
4.435
205,184
-0.13(-2.92%)
Apr 17, 2006
4.731
4.731
4.492
4.569
169,746
-0.06(-1.24%)
Apr 13, 2006
4.263
4.759
4.540
4.626
466,357
+0.36(+8.50%)
Apr 12, 2006
4.197
4.292
4.158
4.263
66,787
+0.06(+1.36%)
Apr 11, 2006
4.330
4.359
4.139
4.206
128,437
-0.15(-3.50%)
Apr 10, 2006
4.530
4.607
4.244
4.359
151,083
-0.09(-1.93%)
Apr 07, 2006
4.254
4.511
4.216
4.445
386,674
+0.21(+4.95%)
Apr 06, 2006
4.187
4.244
4.130
4.235
145,631
+0.09(+2.07%)
Apr 05, 2006
4.092
4.158
4.073
4.149
55,463
+0.05(+1.16%)
Apr 04, 2006
4.092
4.187
4.057
4.101
78,530
-0.09(-2.05%)
Apr 03, 2006
4.139
4.187
4.082
4.187
135,671
-0.01(-0.23%)
Mar 31, 2006
4.120
4.197
4.101
4.197
71,086
+0.07(+1.62%)
Mar 30, 2006
4.197
4.225
4.120
4.130
88,909
-0.08(-1.81%)
Mar 29, 2006
4.197
4.254
4.111
4.206
119,944
+0.00(+0.00%)
Mar 28, 2006
4.197
4.263
4.139
4.206
150,350
+0.01(+0.23%)
Mar 27, 2006
4.111
4.197
4.111
4.197
82,619
-0.01(-0.23%)
Mar 24, 2006
4.235
4.235
4.139
4.206
68,884
-0.05(-1.12%)
Mar 23, 2006
4.206
4.273
4.130
4.254
76,328
+0.04(+0.90%)
Mar 22, 2006
4.254
4.254
4.130
4.216
72,029
-0.04(-0.90%)
Mar 21, 2006
4.235
4.292
4.178
4.254
130,638
+0.06(+1.36%)
Mar 20, 2006
4.206
4.292
4.073
4.197
128,646
+0.00(+0.00%)
Mar 17, 2006
4.187
4.206
4.034
4.197
155,906
+0.01(+0.23%)
Mar 16, 2006
4.092
4.235
4.015
4.187
165,343
+0.19(+4.77%)
Mar 15, 2006
4.034
4.092
3.987
3.996
85,974
-0.04(-0.95%)
Mar 14, 2006
4.054
4.158
4.025
4.034
83,353
-0.01(-0.24%)
Mar 13, 2006
3.958
4.092
3.930
4.044
101,806
+0.08(+1.92%)
Mar 10, 2006
4.044
4.120
3.958
3.968
124,348
-0.01(-0.24%)
Mar 09, 2006
3.968
4.082
3.958
3.977
146,365
+0.04(+0.97%)
Mar 08, 2006
3.910
3.958
3.815
3.939
191,345
+0.01(+0.24%)
Mar 07, 2006
4.092
4.101
3.815
3.930
146,051
-0.12(-3.05%)
Mar 06, 2006
4.168
4.206
3.987
4.053
228,460
-0.11(-2.75%)
Mar 03, 2006
4.197
4.273
4.111
4.168
82,094
-0.01(-0.23%)
Mar 02, 2006
4.120
4.235
4.063
4.178
179,182
+0.00(+0.00%)
Mar 01, 2006
4.292
4.311
4.054
4.178
166,601
-0.07(-1.57%)
Feb 28, 2006
4.292
4.378
4.197
4.244
126,235
-0.05(-1.11%)
Feb 27, 2006
4.321
4.406
4.216
4.292
135,986
-0.04(-0.88%)
Feb 24, 2006
4.206
4.473
4.206
4.330
256,140
+0.13(+3.18%)
Feb 23, 2006
4.340
4.368
4.101
4.197
231,081
-0.09(-2.00%)
Feb 22, 2006
4.101
4.387
4.101
4.282
416,136
+0.23(+5.65%)
Feb 21, 2006
4.092
4.235
3.720
4.054
246,494
-0.07(-1.62%)
Feb 17, 2006
4.092
4.216
4.054
4.120
141,962
+0.02(+0.46%)
Feb 16, 2006
4.130
4.244
4.034
4.101
191,659
-0.03(-0.69%)
Feb 15, 2006
4.092
4.158
4.082
4.130
82,304
+0.06(+1.40%)
Feb 14, 2006
4.101
4.187
4.006
4.073
103,483
-0.03(-0.70%)
Feb 13, 2006
4.139
4.234
4.034
4.101
132,526
-0.04(-0.92%)
Feb 10, 2006
4.340
4.340
4.044
4.139
246,179
-0.20(-4.62%)
Feb 09, 2006
4.321
4.654
4.321
4.340
435,218
+0.20(+4.84%)
Feb 08, 2006
4.034
4.197
4.034
4.139
204,870
+0.11(+2.84%)
Feb 07, 2006
3.958
4.273
3.910
4.025
211,056
+0.12(+3.18%)
Feb 06, 2006
4.101
4.158
3.825
3.901
362,035
-0.20(-4.88%)
Feb 03, 2006
4.216
4.225
4.054
4.101
175,093
-0.15(-3.59%)
Feb 02, 2006
4.321
4.321
4.225
4.254
210,741
-0.16(-3.67%)
Feb 01, 2006
4.464
4.511
4.330
4.416
182,852
-0.07(-1.49%)
Jan 31, 2006
4.521
4.693
4.435
4.483
246,075
-0.04(-0.84%)
Jan 30, 2006
4.578
4.645
4.216
4.521
506,514
-0.06(-1.25%)
Jan 27, 2006
4.426
4.702
4.387
4.578
218,080
+0.09(+1.91%)
Jan 26, 2006
4.626
4.626
4.349
4.492
259,914
-0.13(-2.89%)
Jan 25, 2006
4.750
4.750
4.578
4.626
292,731
-0.08(-1.62%)
Jan 24, 2006
4.673
4.769
4.588
4.702
209,169
+0.05(+1.02%)
Jan 23, 2006
4.855
4.864
4.607
4.654
423,580
-0.16(-3.37%)
Jan 20, 2006
5.227
5.246
4.626
4.817
763,493
-0.31(-6.13%)
Jan 19, 2006
5.265
5.389
5.074
5.131
653,613
-0.13(-2.54%)
Jan 18, 2006
4.931
5.389
4.912
5.265
1,287,201
+0.43(+8.88%)
Jan 17, 2006
4.960
4.960
4.645
4.836
761,920
+0.21(+4.54%)
Jan 13, 2006
4.721
4.931
4.445
4.626
839,506
+0.19(+4.30%)
Jan 12, 2006
4.006
4.645
3.920
4.435
1,940,396
+0.79(+21.73%)
Jan 11, 2006
3.882
3.891
3.634
3.643
823,360
-0.07(-1.80%)
Jan 10, 2006
3.338
4.101
3.338
3.710
2,033,919
+0.75(+25.48%)
Jan 09, 2006
2.861
2.978
2.852
2.957
283,085
+0.10(+3.68%)
Jan 06, 2006
2.909
3.043
2.814
2.852
573,825
-0.10(-3.24%)
Jan 05, 2006
3.081
3.081
2.871
2.947
300,909
-0.13(-4.33%)
Jan 04, 2006
3.128
3.195
3.071
3.081
169,641
-0.05(-1.52%)
Jan 03, 2006
3.243
3.338
3.109
3.128
169,222
-0.06(-1.80%)
Dec 30, 2005
3.071
3.205
3.004
3.186
335,614
+0.12(+4.05%)
Dec 29, 2005
3.071
3.147
2.985
3.062
294,828
-0.01(-0.31%)
Dec 28, 2005
3.138
3.157
2.966
3.071
352,494
-0.10(-3.01%)
Dec 27, 2005
3.195
3.291
3.090
3.167
336,767
-0.04(-1.19%)
Dec 23, 2005
3.147
3.291
3.109
3.205
266,834
+0.08(+2.44%)
Dec 22, 2005
3.243
3.243
3.090
3.128
209,378
-0.02(-0.61%)
Dec 21, 2005
3.071
3.300
3.071
3.147
293,885
+0.10(+3.12%)
Dec 20, 2005
3.147
3.157
2.957
3.052
453,566
-0.17(-5.33%)
Dec 19, 2005
3.329
3.329
3.167
3.224
203,926
-0.07(-2.03%)
Dec 16, 2005
3.262
3.376
3.233
3.291
375,036
+0.01(+0.29%)
Dec 15, 2005
3.319
3.376
3.224
3.281
542,790
-0.03(-0.86%)
Dec 14, 2005
3.271
3.338
3.224
3.310
329,323
+0.04(+1.17%)
Dec 13, 2005
3.386
3.462
3.195
3.271
707,190
-0.16(-4.72%)
Dec 12, 2005
3.672
3.720
3.367
3.434
615,344
-0.29(-7.69%)
Dec 09, 2005
3.720
3.796
3.662
3.720
221,540
-0.05(-1.27%)
Dec 08, 2005
3.777
3.825
3.720
3.767
269,036
-0.02(-0.50%)
Dec 07, 2005
3.872
3.910
3.758
3.786
242,405
-0.10(-2.70%)
Dec 06, 2005
3.844
3.987
3.834
3.891
379,335
+0.06(+1.49%)
Dec 05, 2005
3.777
3.891
3.777
3.834
551,807
+0.06(+1.51%)
Dec 02, 2005
3.767
3.863
3.720
3.777
298,708
+0.08(+2.06%)
Dec 01, 2005
3.624
3.786
3.624
3.701
207,386
+0.08(+2.11%)
Nov 30, 2005
3.729
3.729
3.577
3.624
148,777
-0.10(-2.56%)
Nov 29, 2005
3.758
3.815
3.720
3.720
241,147
-0.03(-0.76%)
Nov 28, 2005
3.815
3.891
3.720
3.748
533,145
-0.03(-0.76%)
Nov 25, 2005
3.643
3.815
3.643
3.777
231,186
+0.20(+5.60%)
Nov 23, 2005
3.672
3.682
3.519
3.577
505,675
-0.13(-3.60%)
Nov 22, 2005
3.672
3.786
3.624
3.710
565,228
-0.03(-0.77%)
Nov 21, 2005
3.891
3.930
3.720
3.739
584,205
-0.12(-3.21%)
Nov 18, 2005
3.920
4.073
3.786
3.863
484,601
-0.07(-1.70%)
Nov 17, 2005
3.882
4.101
3.882
3.930
281,932
+0.00(+0.00%)
Nov 16, 2005
3.968
4.006
3.891
3.930
195,329
-0.03(-0.72%)
Nov 15, 2005
4.263
4.263
3.939
3.958
259,914
-0.31(-7.16%)
Nov 14, 2005
4.292
4.292
4.197
4.263
225,944
+0.00(+0.00%)
Nov 11, 2005
4.006
4.330
4.006
4.263
373,463
+0.26(+6.43%)
Nov 10, 2005
4.292
4.292
3.767
4.006
538,282
-0.36(-8.30%)
Nov 09, 2005
4.483
4.502
4.244
4.368
337,501
-0.16(-3.58%)
Nov 08, 2005
4.874
4.921
4.235
4.530
326,387
-0.34(-7.05%)
Nov 07, 2005
5.189
5.227
4.797
4.874
248,696
-0.22(-4.31%)
Nov 04, 2005
5.131
5.246
5.055
5.093
224,162
-0.03(-0.56%)
Nov 03, 2005
5.675
5.723
4.788
5.122
509,449
-0.62(-10.80%)
Nov 02, 2005
6.066
6.190
5.732
5.742
218,080
-0.32(-5.35%)
Nov 01, 2005
6.228
6.295
6.028
6.066
120,259
-0.15(-2.45%)
Oct 31, 2005
6.428
6.476
6.018
6.219
217,451
-0.15(-2.40%)
Oct 28, 2005
6.343
6.409
6.295
6.371
20,759
+0.03(+0.45%)
Oct 27, 2005
6.314
6.400
6.258
6.343
27,889
+0.03(+0.45%)
Oct 26, 2005
6.400
6.438
6.247
6.314
38,164
-0.16(-2.50%)
Oct 25, 2005
6.572
6.581
6.419
6.476
48,229
-0.13(-2.02%)
Oct 24, 2005
6.438
6.676
6.400
6.610
175,303
+0.16(+2.51%)
Oct 21, 2005
6.514
6.524
6.371
6.448
48,019
-0.04(-0.59%)
Oct 20, 2005
6.409
6.581
6.409
6.486
48,334
+0.00(+0.00%)
Oct 19, 2005
6.457
6.524
6.390
6.486
63,117
-0.07(-1.02%)
Oct 18, 2005
6.581
6.581
6.495
6.552
48,963
-0.03(-0.43%)
Oct 17, 2005
6.581
6.676
6.543
6.581
195,643
-0.08(-1.15%)
Oct 14, 2005
6.676
6.753
6.591
6.657
68,779
-0.02(-0.29%)
Oct 13, 2005
6.591
6.715
6.591
6.676
71,610
+0.09(+1.30%)
Oct 12, 2005
6.657
6.657
6.581
6.591
54,939
-0.01(-0.14%)
Oct 11, 2005
6.676
6.686
6.562
6.600
60,706
-0.10(-1.42%)
Oct 10, 2005
6.686
6.772
6.667
6.696
93,523
-0.07(-0.99%)
Oct 07, 2005
6.648
6.810
6.629
6.762
70,037
+0.11(+1.72%)
Oct 06, 2005
6.657
6.724
6.629
6.648
62,698
-0.03(-0.43%)
Oct 05, 2005
6.696
6.791
6.657
6.676
32,607
+0.04(+0.57%)
Oct 04, 2005
6.819
6.867
6.638
6.638
34,075
-0.13(-1.97%)
Oct 03, 2005
6.581
6.858
6.581
6.772
147,728
+0.14(+2.16%)
Sep 30, 2005
6.648
6.715
6.587
6.629
53,157
-0.02(-0.29%)
Sep 29, 2005
6.533
6.657
6.495
6.648
41,728
+0.10(+1.46%)
Sep 28, 2005
6.505
6.877
6.448
6.552
126,340
+0.02(+0.29%)
Sep 27, 2005
6.552
6.619
6.495
6.533
60,811
-0.02(-0.29%)
Sep 26, 2005
6.581
6.676
6.495
6.552
92,894
-0.03(-0.43%)
Sep 23, 2005
6.591
6.734
6.572
6.581
76,328
-0.06(-0.86%)
Sep 22, 2005
6.819
6.934
6.629
6.638
104,636
-0.24(-3.47%)
Sep 21, 2005
7.029
7.134
6.867
6.877
70,876
-0.10(-1.37%)
Sep 20, 2005
6.724
7.106
6.705
6.972
70,037
+0.24(+3.54%)
Sep 19, 2005
6.867
6.896
6.686
6.734
89,329
-0.10(-1.40%)
Sep 16, 2005
7.058
7.058
6.800
6.829
71,610
-0.10(-1.51%)
Sep 15, 2005
6.924
7.020
6.924
6.934
21,074
-0.08(-1.09%)
Sep 14, 2005
7.296
7.325
6.953
7.010
59,133
-0.24(-3.29%)
Sep 13, 2005
7.525
7.525
7.172
7.249
73,602
-0.28(-3.68%)
Sep 12, 2005
7.630
7.640
7.478
7.525
97,087
-0.06(-0.75%)
Sep 09, 2005
7.582
7.582
7.516
7.582
116,170
+0.04(+0.51%)
Sep 08, 2005
7.554
7.611
7.506
7.544
20,235
-0.01(-0.13%)
Sep 07, 2005
7.582
7.582
7.449
7.554
31,034
+0.02(+0.25%)
Sep 06, 2005
7.592
7.602
7.411
7.535
53,157
+0.07(+0.89%)
Sep 02, 2005
7.439
7.535
7.411
7.468
33,236
+0.06(+0.77%)
Sep 01, 2005
7.468
7.554
7.392
7.411
119,420
-0.03(-0.38%)
Aug 31, 2005
7.363
7.487
7.163
7.439
271,238
+0.08(+1.04%)
Aug 30, 2005
7.306
7.392
7.258
7.363
102,120
+0.07(+0.92%)
Aug 29, 2005
7.125
7.344
7.125
7.296
68,150
+0.08(+1.06%)
Aug 26, 2005
7.144
7.239
7.106
7.220
84,506
+0.09(+1.20%)
Aug 25, 2005
7.058
7.182
6.886
7.134
95,724
+0.08(+1.08%)
Aug 24, 2005
7.058
7.182
6.982
7.058
83,457
-0.03(-0.40%)
Aug 23, 2005
6.924
7.087
6.848
7.087
62,278
+0.15(+2.20%)
Aug 22, 2005
6.819
6.991
6.705
6.934
115,121
+0.11(+1.68%)
Aug 19, 2005
6.867
7.010
6.819
6.819
132,001
-0.10(-1.38%)
Aug 18, 2005
6.829
7.020
6.829
6.915
167,125
+0.07(+0.97%)
Aug 17, 2005
6.772
7.010
6.686
6.848
123,299
+0.03(+0.42%)
Aug 16, 2005
6.924
6.963
6.734
6.819
124,977
-0.10(-1.38%)
Aug 15, 2005
6.343
6.934
6.333
6.915
306,676
+0.57(+9.02%)
Aug 12, 2005
6.390
6.428
6.200
6.343
75,070
-0.07(-1.04%)
Aug 11, 2005
6.114
6.505
6.114
6.409
185,788
+0.22(+3.54%)
Aug 10, 2005
6.266
6.324
6.114
6.190
142,381
-0.10(-1.67%)
Aug 09, 2005
6.343
6.381
6.247
6.295
122,356
-0.10(-1.64%)
Aug 08, 2005
6.629
6.667
6.295
6.400
205,813
-0.28(-4.14%)
Aug 05, 2005
6.867
6.943
6.247
6.676
221,960
-0.29(-4.11%)
Aug 04, 2005
7.344
7.439
6.858
6.963
129,590
-0.40(-5.44%)
Aug 03, 2005
7.487
7.487
7.354
7.363
81,256
-0.08(-1.03%)
Aug 02, 2005
7.296
7.506
7.287
7.439
125,920
+0.12(+1.69%)
Aug 01, 2005
7.258
7.335
7.249
7.315
84,191
+0.02(+0.26%)
Jul 29, 2005
7.439
7.439
7.249
7.296
82,409
-0.14(-1.92%)
Jul 28, 2005
7.630
7.630
7.296
7.439
80,102
-0.06(-0.76%)
Jul 27, 2005
7.516
7.544
7.411
7.497
67,521
-0.04(-0.51%)
Jul 26, 2005
7.544
7.554
7.459
7.535
43,616
+0.00(+0.00%)
Jul 25, 2005
7.525
7.659
7.516
7.535
80,522
-0.04(-0.50%)
Jul 22, 2005
7.497
7.621
7.430
7.573
59,343
-0.05(-0.63%)
Jul 21, 2005
7.554
7.630
7.497
7.621
34,704
+0.03(+0.38%)
Jul 20, 2005
7.535
7.659
7.516
7.592
60,077
+0.01(+0.13%)
Jul 19, 2005
7.459
7.630
7.449
7.582
56,722
+0.12(+1.66%)
Jul 18, 2005
7.344
7.525
7.344
7.459
38,583
+0.08(+1.03%)
Jul 15, 2005
7.621
7.621
7.344
7.382
72,553
-0.19(-2.52%)
Jul 14, 2005
7.630
7.659
7.525
7.573
61,335
-0.03(-0.38%)
Jul 13, 2005
7.535
7.668
7.487
7.602
46,971
+0.00(+0.00%)
Jul 12, 2005
7.592
7.678
7.525
7.602
80,102
+0.01(+0.13%)
Jul 11, 2005
7.535
7.668
7.506
7.592
90,272
+0.07(+0.89%)
Jul 08, 2005
7.249
7.525
7.239
7.525
68,045
+0.32(+4.50%)
Jul 07, 2005
7.106
7.325
7.010
7.201
63,537
+0.00(+0.00%)
Jul 06, 2005
7.392
7.459
7.058
7.201
120,363
-0.22(-2.96%)
Jul 05, 2005
7.392
7.487
7.306
7.420
38,898
+0.03(+0.39%)
Jul 01, 2005
7.411
7.411
7.296
7.392
33,550
-0.01(-0.13%)
Jun 30, 2005
7.582
7.582
7.392
7.401
54,205
-0.11(-1.52%)
Jun 29, 2005
7.363
7.649
7.363
7.516
117,742
+0.12(+1.68%)
Jun 28, 2005
7.315
7.430
7.249
7.392
104,636
+0.10(+1.31%)
Jun 27, 2005
7.582
7.611
7.249
7.296
119,105
-0.21(-2.80%)
Jun 24, 2005
7.535
7.630
7.459
7.506
156,431
-0.09(-1.13%)
Jun 23, 2005
7.850
7.897
7.582
7.592
259,180
-0.26(-3.28%)
Jun 22, 2005
7.563
7.869
7.544
7.850
286,755
+0.25(+3.26%)
Jun 21, 2005
7.344
7.602
7.344
7.602
98,660
+0.26(+3.51%)
Jun 20, 2005
7.258
7.363
7.230
7.344
44,245
+0.05(+0.65%)
Jun 17, 2005
7.439
7.487
7.296
7.296
50,640
-0.16(-2.17%)
Jun 16, 2005
7.459
7.497
7.382
7.459
60,391
-0.05(-0.64%)
Jun 15, 2005
7.287
7.525
7.211
7.506
91,950
+0.22(+3.01%)
Jun 14, 2005
7.211
7.392
7.204
7.287
33,550
+0.08(+1.06%)
Jun 13, 2005
7.077
7.296
7.077
7.211
73,392
+0.11(+1.61%)
Jun 10, 2005
7.182
7.249
7.010
7.096
35,543
+0.01(+0.13%)
Jun 09, 2005
7.096
7.344
7.048
7.087
72,449
-0.03(-0.40%)
Jun 08, 2005
7.191
7.277
7.106
7.115
36,486
-0.03(-0.40%)
Jun 07, 2005
7.134
7.249
7.077
7.144
66,787
+0.08(+1.08%)
Jun 06, 2005
7.315
7.315
7.058
7.067
89,119
-0.21(-2.88%)
Jun 03, 2005
7.153
7.325
7.153
7.277
98,555
+0.12(+1.73%)
Jun 02, 2005
7.029
7.220
7.010
7.153
167,020
+0.12(+1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.