Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cryolife
(NY:
CRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
4.435
4.588
4.387
4.473
227,948
+0.07(+1.52%)
May 28, 2009
4.645
4.683
4.340
4.406
262,090
-0.18(-3.95%)
May 27, 2009
4.673
4.778
4.588
4.588
73,490
-0.10(-2.24%)
May 26, 2009
4.502
4.769
4.492
4.693
141,456
+0.16(+3.58%)
May 22, 2009
4.588
4.778
4.502
4.530
98,035
-0.02(-0.42%)
May 21, 2009
4.607
4.626
4.416
4.550
138,406
-0.14(-3.05%)
May 20, 2009
4.807
4.807
4.645
4.693
133,848
-0.06(-1.20%)
May 19, 2009
4.778
4.817
4.721
4.750
103,835
-0.02(-0.40%)
May 18, 2009
4.826
4.845
4.693
4.769
128,873
+0.00(+0.00%)
May 15, 2009
4.836
4.836
4.683
4.769
121,140
-0.07(-1.38%)
May 14, 2009
4.588
5.026
4.550
4.836
179,855
+0.22(+4.75%)
May 13, 2009
5.093
5.093
4.588
4.616
345,393
-0.48(-9.36%)
May 12, 2009
5.513
5.608
5.055
5.093
256,684
-0.39(-7.13%)
May 11, 2009
5.732
5.732
5.398
5.484
181,122
-0.37(-6.35%)
May 08, 2009
5.637
5.923
5.532
5.856
282,412
+0.30(+5.32%)
May 07, 2009
5.456
5.675
5.341
5.561
386,145
+0.12(+2.28%)
May 06, 2009
5.503
5.503
5.179
5.437
259,066
-0.01(-0.18%)
May 05, 2009
5.274
5.532
5.122
5.446
301,573
+0.15(+2.88%)
May 04, 2009
5.217
5.303
5.198
5.293
368,063
+0.06(+1.09%)
May 01, 2009
5.265
5.379
5.065
5.236
297,825
+0.06(+1.11%)
Apr 30, 2009
5.198
5.389
5.055
5.179
452,483
+0.06(+1.12%)
Apr 29, 2009
4.797
5.246
4.693
5.122
274,169
+0.39(+8.27%)
Apr 28, 2009
4.664
4.759
4.535
4.731
178,732
+0.27(+5.98%)
Apr 27, 2009
4.626
4.740
4.464
4.464
224,714
-0.19(-4.10%)
Apr 24, 2009
4.492
4.836
4.492
4.654
184,051
+0.26(+5.86%)
Apr 23, 2009
4.635
4.759
4.349
4.397
186,204
-0.24(-5.14%)
Apr 22, 2009
4.530
4.759
4.530
4.635
229,555
+0.02(+0.41%)
Apr 21, 2009
4.321
4.683
4.321
4.616
211,617
+0.26(+5.91%)
Apr 20, 2009
4.511
4.597
4.292
4.359
221,007
-0.16(-3.59%)
Apr 17, 2009
4.550
4.654
4.492
4.521
208,977
-0.01(-0.21%)
Apr 16, 2009
4.502
4.654
4.349
4.530
222,106
+0.06(+1.28%)
Apr 15, 2009
4.483
4.654
4.387
4.473
218,631
-0.04(-0.85%)
Apr 14, 2009
4.673
4.769
4.464
4.511
189,562
-0.26(-5.40%)
Apr 13, 2009
4.769
4.893
4.702
4.769
192,870
-0.06(-1.19%)
Apr 09, 2009
4.788
4.864
4.645
4.826
297,929
+0.10(+2.22%)
Apr 08, 2009
4.759
4.836
4.645
4.721
135,598
+0.02(+0.41%)
Apr 07, 2009
4.807
4.902
4.673
4.702
121,167
-0.20(-4.09%)
Apr 06, 2009
4.931
4.950
4.788
4.902
121,823
-0.11(-2.28%)
Apr 03, 2009
5.141
5.141
4.864
5.017
109,483
-0.15(-2.95%)
Apr 02, 2009
5.189
5.351
5.093
5.169
200,198
+0.10(+2.07%)
Apr 01, 2009
4.855
5.074
4.659
5.065
131,931
+0.12(+2.51%)
Mar 31, 2009
5.074
5.227
4.864
4.941
135,124
-0.18(-3.54%)
Mar 30, 2009
5.093
5.141
4.721
5.122
129,801
-0.35(-6.45%)
Mar 26, 2009
5.446
5.580
5.112
5.475
188,935
+0.10(+1.95%)
Mar 25, 2009
5.045
5.437
5.017
5.370
205,191
+0.36(+7.24%)
Mar 24, 2009
5.417
5.417
4.979
5.007
212,145
-0.48(-8.70%)
Mar 23, 2009
5.131
5.484
5.131
5.484
293,616
+0.93(+20.55%)
Mar 20, 2009
4.931
5.141
4.530
4.550
229,021
-0.32(-6.65%)
Mar 19, 2009
5.084
5.084
4.578
4.874
156,845
-0.15(-3.04%)
Mar 18, 2009
5.074
5.208
4.788
5.026
186,397
-0.03(-0.57%)
Mar 17, 2009
4.673
5.055
4.664
5.055
133,973
+0.36(+7.72%)
Mar 16, 2009
4.712
5.074
4.664
4.693
222,428
+0.09(+1.86%)
Mar 13, 2009
4.387
4.702
4.330
4.607
0
+0.27(+6.15%)
Mar 12, 2009
3.777
4.416
3.748
4.340
377,892
+0.52(+13.75%)
Mar 11, 2009
3.853
3.992
3.815
3.815
241,439
-0.07(-1.72%)
Mar 10, 2009
3.891
4.082
3.815
3.882
233,053
+0.05(+1.24%)
Mar 09, 2009
3.910
4.282
3.825
3.834
240,822
-0.08(-1.95%)
Mar 06, 2009
3.825
4.101
3.825
3.910
0
+0.04(+0.99%)
Mar 05, 2009
4.139
4.178
3.834
3.872
182,079
-0.37(-8.76%)
Mar 04, 2009
4.082
4.416
4.044
4.244
306,749
-0.06(-1.33%)
Mar 02, 2009
4.797
4.797
4.292
4.302
271,483
-0.52(-10.69%)
Feb 27, 2009
4.769
4.912
4.673
4.817
0
-0.05(-0.98%)
Feb 26, 2009
4.883
4.941
4.578
4.864
382,146
+0.05(+0.99%)
Feb 25, 2009
5.065
5.141
4.778
4.817
280,383
-0.27(-5.25%)
Feb 24, 2009
4.864
5.112
4.778
5.084
566,762
+0.48(+10.35%)
Feb 23, 2009
5.141
5.198
4.530
4.607
533,232
-0.47(-9.21%)
Feb 20, 2009
5.713
5.723
5.026
5.074
0
-0.67(-11.63%)
Feb 19, 2009
7.354
7.354
5.713
5.742
802,526
-1.73(-23.12%)
Feb 18, 2009
7.516
7.668
7.287
7.468
255,616
+0.07(+0.90%)
Feb 17, 2009
7.439
7.582
7.067
7.401
204,651
-0.48(-6.05%)
Feb 13, 2009
8.069
8.183
7.735
7.878
0
-0.21(-2.59%)
Feb 12, 2009
7.859
8.126
7.811
8.088
141,120
+0.10(+1.19%)
Feb 11, 2009
8.098
8.269
7.878
7.993
209,250
+0.00(+0.00%)
Feb 10, 2009
8.231
8.298
7.926
7.993
251,627
-0.32(-3.90%)
Feb 09, 2009
8.126
8.441
8.059
8.317
130,084
+0.13(+1.63%)
Feb 06, 2009
7.926
8.355
7.926
8.183
0
+0.22(+2.75%)
Feb 05, 2009
7.783
8.136
7.783
7.964
135,394
+0.12(+1.58%)
Feb 04, 2009
7.821
8.059
7.735
7.840
181,017
+0.02(+0.24%)
Feb 03, 2009
8.222
8.307
7.640
7.821
241,089
-0.31(-3.76%)
Feb 02, 2009
7.754
8.279
7.611
8.126
274,063
+0.27(+3.40%)
Jan 30, 2009
7.716
8.059
7.563
7.859
0
+0.17(+2.23%)
Jan 29, 2009
7.802
8.002
7.640
7.687
136,793
-0.20(-2.54%)
Jan 28, 2009
7.916
8.388
7.830
7.888
365,671
+0.10(+1.22%)
Jan 27, 2009
7.544
7.850
7.449
7.792
283,128
+0.31(+4.08%)
Jan 26, 2009
7.315
7.716
7.306
7.487
163,035
+0.21(+2.88%)
Jan 23, 2009
7.001
7.449
7.001
7.277
0
+0.10(+1.46%)
Jan 22, 2009
7.163
7.392
7.106
7.172
197,520
-0.21(-2.84%)
Jan 21, 2009
7.153
7.411
7.067
7.382
339,645
+0.32(+4.59%)
Jan 20, 2009
7.363
7.563
7.001
7.058
473,980
-1.05(-12.94%)
Jan 16, 2009
7.916
8.183
7.716
8.107
0
+0.26(+3.28%)
Jan 15, 2009
7.678
7.869
7.449
7.850
203,264
+0.16(+2.11%)
Jan 14, 2009
7.954
7.954
7.401
7.687
253,530
-0.28(-3.47%)
Jan 13, 2009
8.155
8.336
7.850
7.964
216,996
-0.40(-4.79%)
Jan 12, 2009
8.479
8.632
8.298
8.365
293,072
-0.15(-1.79%)
Jan 09, 2009
8.813
8.822
8.231
8.517
465,546
-0.27(-3.04%)
Jan 08, 2009
8.889
8.975
8.689
8.784
310,282
-0.08(-0.86%)
Jan 07, 2009
8.517
9.004
8.489
8.861
251,264
+0.20(+2.31%)
Jan 06, 2009
8.756
9.109
8.584
8.660
328,654
-0.03(-0.33%)
Jan 05, 2009
9.004
9.070
8.460
8.689
292,140
-0.23(-2.57%)
Jan 02, 2009
9.290
9.337
8.717
8.918
0
-0.34(-3.71%)
Jan 01, 2009
8.660
9.385
8.584
9.261
0
+0.00(+0.00%)
Dec 31, 2008
8.660
9.385
8.584
9.261
292,214
+0.52(+6.00%)
Dec 30, 2008
8.717
8.822
8.508
8.737
313,955
+0.10(+1.22%)
Dec 29, 2008
8.794
8.794
8.498
8.632
244,545
-0.12(-1.42%)
Dec 26, 2008
8.155
8.899
8.155
8.756
0
+0.67(+8.25%)
Dec 24, 2008
8.269
8.346
8.021
8.088
177,142
-0.21(-2.53%)
Dec 23, 2008
8.193
8.555
7.945
8.298
386,006
+0.14(+1.75%)
Dec 22, 2008
8.489
8.670
7.735
8.155
292,907
-0.27(-3.17%)
Dec 19, 2008
8.679
8.832
8.222
8.422
382,670
-0.21(-2.43%)
Dec 18, 2008
8.975
8.975
8.536
8.632
345,678
-0.11(-1.31%)
Dec 17, 2008
8.441
8.869
8.126
8.746
348,446
+0.24(+2.80%)
Dec 16, 2008
8.269
8.565
7.974
8.508
317,981
+0.32(+3.96%)
Dec 15, 2008
8.527
8.536
8.107
8.183
185,036
-0.33(-3.92%)
Dec 12, 2008
7.878
8.517
7.878
8.517
0
+0.48(+5.93%)
Dec 11, 2008
8.450
8.698
7.878
8.040
265,647
-0.57(-6.64%)
Dec 10, 2008
8.660
8.727
8.269
8.613
246,363
+0.07(+0.78%)
Dec 09, 2008
9.147
9.252
8.307
8.546
216,817
-0.69(-7.44%)
Dec 08, 2008
9.490
9.538
8.994
9.233
270,482
-0.02(-0.21%)
Dec 05, 2008
8.841
9.337
8.613
9.252
0
+0.44(+4.98%)
Dec 04, 2008
8.861
9.671
8.660
8.813
341,780
-0.20(-2.22%)
Dec 03, 2008
8.717
9.099
8.393
9.013
303,713
+0.25(+2.83%)
Dec 02, 2008
7.602
8.765
7.602
8.765
295,533
+1.34(+17.97%)
Dec 01, 2008
8.470
8.594
7.392
7.430
415,663
-1.25(-14.40%)
Nov 28, 2008
8.994
8.994
8.441
8.679
110,913
-0.27(-2.98%)
Nov 26, 2008
9.347
9.595
8.918
8.946
617,047
-0.49(-5.16%)
Nov 25, 2008
9.042
9.833
8.746
9.433
1,225,501
+0.46(+5.10%)
Nov 24, 2008
8.260
9.337
8.174
8.975
459,162
+0.73(+8.91%)
Nov 21, 2008
7.220
8.336
6.686
8.241
666,075
+1.13(+15.97%)
Nov 20, 2008
8.288
8.441
6.963
7.106
709,640
-1.24(-14.86%)
Nov 19, 2008
9.213
9.213
8.183
8.346
247,472
-0.89(-9.61%)
Nov 18, 2008
9.585
9.585
8.870
9.233
219,127
-0.35(-3.68%)
Nov 17, 2008
9.547
9.976
9.175
9.585
215,412
+0.06(+0.60%)
Nov 14, 2008
11.02
11.02
9.519
9.528
0
-1.70(-15.12%)
Nov 13, 2008
9.910
11.24
9.500
11.23
298,524
+1.39(+14.16%)
Nov 12, 2008
10.65
10.65
9.824
9.833
195,405
-0.95(-8.84%)
Nov 11, 2008
11.04
11.17
10.65
10.79
187,153
-0.32(-2.92%)
Nov 10, 2008
11.47
11.61
10.97
11.11
189,406
-0.12(-1.10%)
Nov 07, 2008
11.16
11.38
10.97
11.24
0
+0.12(+1.12%)
Nov 06, 2008
11.45
11.52
11.04
11.11
269,618
-0.45(-3.88%)
Nov 05, 2008
12.40
12.46
11.50
11.56
217,295
-1.01(-8.04%)
Nov 04, 2008
12.95
12.95
12.16
12.57
264,787
-0.26(-2.01%)
Nov 03, 2008
12.72
13.02
12.62
12.83
348,492
+0.05(+0.37%)
Oct 31, 2008
12.49
12.93
12.30
12.78
0
+0.29(+2.29%)
Oct 30, 2008
12.82
12.82
11.64
12.49
348,551
+0.03(+0.23%)
Oct 29, 2008
12.28
12.90
12.28
12.47
276,247
-0.18(-1.43%)
Oct 28, 2008
11.80
12.65
11.18
12.65
265,432
+1.10(+9.50%)
Oct 27, 2008
11.69
12.67
11.45
11.55
315,882
-0.51(-4.19%)
Oct 24, 2008
11.46
12.11
10.15
12.06
0
-0.82(-6.37%)
Oct 23, 2008
13.02
13.02
12.02
12.88
350,131
-0.26(-1.96%)
Oct 22, 2008
13.84
13.84
12.92
13.13
398,771
-0.84(-6.01%)
Oct 21, 2008
14.31
14.36
13.59
13.97
602,499
-0.58(-4.00%)
Oct 20, 2008
13.44
14.56
13.00
14.55
499,724
+1.40(+10.66%)
Oct 17, 2008
12.26
14.09
12.04
13.15
0
+0.42(+3.30%)
Oct 16, 2008
10.89
12.97
10.89
12.73
728,738
+1.39(+12.28%)
Oct 15, 2008
11.45
11.83
11.09
11.34
593,810
-0.23(-1.98%)
Oct 14, 2008
10.98
11.64
10.11
11.57
516,775
+1.15(+11.08%)
Oct 13, 2008
9.690
10.42
9.376
10.42
449,412
+1.25(+13.63%)
Oct 10, 2008
7.916
9.318
7.249
9.166
0
+1.14(+14.27%)
Oct 09, 2008
9.061
9.271
8.012
8.021
311,019
-0.92(-10.25%)
Oct 08, 2008
9.948
9.948
8.670
8.937
686,136
-1.34(-13.08%)
Oct 07, 2008
11.45
11.87
10.13
10.28
361,438
-1.16(-10.17%)
Oct 06, 2008
11.20
11.46
9.757
11.45
512,490
-0.02(-0.17%)
Oct 03, 2008
12.21
12.64
11.46
11.46
0
-0.61(-5.06%)
Oct 02, 2008
12.56
12.65
12.05
12.07
237,228
-0.53(-4.24%)
Oct 01, 2008
12.57
13.05
12.23
12.61
256,662
+0.10(+0.76%)
Sep 30, 2008
12.86
12.86
12.05
12.51
349,247
-0.19(-1.50%)
Sep 29, 2008
13.35
13.56
12.60
12.70
223,758
-0.87(-6.39%)
Sep 26, 2008
13.52
13.63
12.74
13.57
0
-0.08(-0.56%)
Sep 25, 2008
13.70
13.78
13.32
13.65
197,990
+0.19(+1.42%)
Sep 24, 2008
13.62
13.83
13.39
13.46
330,913
-0.23(-1.67%)
Sep 23, 2008
13.93
14.14
13.59
13.69
235,196
-0.26(-1.85%)
Sep 22, 2008
14.42
14.59
13.91
13.94
206,736
-0.60(-4.13%)
Sep 19, 2008
13.84
14.80
13.84
14.55
0
+1.12(+8.31%)
Sep 18, 2008
13.40
13.57
12.40
13.43
351,854
+0.20(+1.51%)
Sep 17, 2008
13.37
13.49
12.99
13.23
443,352
-0.52(-3.81%)
Sep 16, 2008
12.87
13.75
12.66
13.75
448,836
+0.58(+4.42%)
Sep 15, 2008
14.34
14.40
11.33
13.17
893,287
-1.62(-10.96%)
Sep 12, 2008
15.20
15.20
14.55
14.79
0
-0.34(-2.27%)
Sep 11, 2008
15.39
15.40
14.80
15.14
250,432
-0.30(-1.92%)
Sep 10, 2008
15.34
15.58
15.12
15.43
255,025
+0.22(+1.44%)
Sep 09, 2008
15.39
15.87
15.21
15.21
280,403
-0.09(-0.56%)
Sep 08, 2008
15.52
15.52
14.96
15.30
209,081
+0.20(+1.33%)
Sep 05, 2008
15.23
15.35
14.33
15.10
0
-0.10(-0.63%)
Sep 04, 2008
15.47
15.69
15.16
15.19
232,783
-0.40(-2.57%)
Sep 03, 2008
15.24
15.72
14.94
15.59
500,401
+0.03(+0.18%)
Sep 02, 2008
15.14
15.74
15.14
15.57
362,364
+0.52(+3.42%)
Aug 29, 2008
15.37
15.46
14.96
15.05
0
-0.25(-1.62%)
Aug 28, 2008
14.26
15.48
14.26
15.30
669,158
+1.05(+7.36%)
Aug 27, 2008
13.97
14.62
13.66
14.25
362,283
+0.28(+1.98%)
Aug 26, 2008
13.63
14.23
13.60
13.97
260,228
+0.39(+2.88%)
Aug 25, 2008
13.93
14.08
13.08
13.58
296,661
-0.39(-2.80%)
Aug 22, 2008
13.93
14.18
13.72
13.97
0
+0.20(+1.45%)
Aug 21, 2008
14.15
14.31
13.65
13.77
369,809
-0.49(-3.41%)
Aug 20, 2008
14.52
14.77
14.16
14.26
374,593
-0.15(-1.06%)
Aug 19, 2008
14.30
14.50
14.12
14.41
480,492
+0.40(+2.86%)
Aug 18, 2008
13.97
14.07
13.93
14.01
275,582
+0.16(+1.17%)
Aug 15, 2008
13.77
13.90
13.64
13.85
0
+0.08(+0.55%)
Aug 14, 2008
13.47
13.81
13.45
13.77
188,989
+0.26(+1.91%)
Aug 13, 2008
13.35
13.64
13.14
13.52
217,340
+0.17(+1.29%)
Aug 12, 2008
13.35
13.63
13.23
13.34
229,256
-0.02(-0.14%)
Aug 11, 2008
13.22
13.36
13.11
13.36
283,485
+0.14(+1.08%)
Aug 08, 2008
13.16
13.31
13.05
13.22
272,764
+0.12(+0.95%)
Aug 07, 2008
13.12
13.35
12.92
13.10
252,091
-0.24(-1.79%)
Aug 06, 2008
12.76
13.35
12.76
13.33
282,092
+0.52(+4.02%)
Aug 05, 2008
12.89
13.00
12.55
12.82
335,151
+0.07(+0.52%)
Aug 04, 2008
13.00
13.02
12.49
12.75
464,053
-0.28(-2.12%)
Aug 01, 2008
13.02
13.13
12.09
13.03
416,012
+0.07(+0.52%)
Jul 31, 2008
12.36
12.98
12.03
12.96
584,516
+0.93(+7.77%)
Jul 30, 2008
11.92
12.36
11.60
12.03
271,469
-0.35(-2.85%)
Jul 29, 2008
12.38
12.41
12.13
12.38
273,874
+0.21(+1.72%)
Jul 28, 2008
12.36
12.38
12.12
12.17
194,277
-0.19(-1.54%)
Jul 25, 2008
11.80
12.40
11.79
12.36
484,808
+0.50(+4.18%)
Jul 24, 2008
12.02
12.06
11.68
11.87
386,023
-0.06(-0.48%)
Jul 23, 2008
11.05
11.97
11.02
11.92
739,511
+0.84(+7.57%)
Jul 22, 2008
10.71
11.12
10.68
11.08
172,394
+0.25(+2.29%)
Jul 21, 2008
10.83
10.90
10.72
10.83
70,651
+0.07(+0.62%)
Jul 18, 2008
10.87
10.97
10.35
10.77
178,820
-0.11(-1.05%)
Jul 17, 2008
10.76
10.88
10.62
10.88
194,689
+0.03(+0.26%)
Jul 16, 2008
10.55
10.87
10.39
10.85
244,739
+0.37(+3.55%)
Jul 15, 2008
10.24
10.66
10.02
10.48
201,423
+0.19(+1.85%)
Jul 14, 2008
10.77
10.87
10.23
10.29
160,486
-0.41(-3.83%)
Jul 11, 2008
10.35
10.71
10.26
10.70
200,616
+0.24(+2.28%)
Jul 10, 2008
10.25
10.57
10.21
10.46
121,221
+0.21(+2.05%)
Jul 09, 2008
10.66
10.72
10.21
10.25
187,587
-0.36(-3.41%)
Jul 08, 2008
9.519
10.63
9.519
10.62
397,940
+1.02(+10.64%)
Jul 07, 2008
9.843
10.04
9.166
9.595
396,897
-0.28(-2.80%)
Jul 04, 2008
10.11
10.18
9.872
9.872
138,847
+0.00(+0.00%)
Jul 03, 2008
10.11
10.18
9.872
9.872
138,847
-0.24(-2.36%)
Jul 02, 2008
10.78
10.82
10.11
10.11
343,078
-0.65(-6.03%)
Jul 01, 2008
10.86
10.87
10.47
10.76
194,206
-0.15(-1.40%)
Jun 30, 2008
10.69
11.03
10.47
10.91
241,511
+0.20(+1.87%)
Jun 27, 2008
10.91
11.11
10.63
10.71
494,319
-0.18(-1.66%)
Jun 26, 2008
11.03
11.03
10.68
10.89
170,215
-0.24(-2.14%)
Jun 25, 2008
10.50
11.13
10.44
11.13
189,060
+0.63(+5.99%)
Jun 24, 2008
10.58
10.84
10.42
10.50
181,162
-0.12(-1.17%)
Jun 23, 2008
10.78
10.86
10.56
10.62
112,939
-0.04(-0.36%)
Jun 20, 2008
10.73
10.87
10.38
10.66
381,562
-0.13(-1.24%)
Jun 19, 2008
10.86
10.92
10.67
10.80
124,130
-0.03(-0.26%)
Jun 18, 2008
10.51
10.83
10.51
10.83
161,433
+0.22(+2.07%)
Jun 17, 2008
10.72
10.74
10.58
10.61
164,268
-0.04(-0.36%)
Jun 16, 2008
10.39
10.65
10.23
10.64
185,378
+0.26(+2.48%)
Jun 13, 2008
10.28
10.39
10.14
10.39
93,880
+0.21(+2.06%)
Jun 12, 2008
10.15
10.36
10.08
10.18
107,313
+0.17(+1.72%)
Jun 11, 2008
10.18
10.24
9.986
10.01
154,820
-0.22(-2.15%)
Jun 10, 2008
10.22
10.30
9.767
10.22
296,446
+0.09(+0.85%)
Jun 09, 2008
10.33
10.40
10.03
10.14
178,201
-0.09(-0.84%)
Jun 06, 2008
10.40
10.45
10.06
10.22
197,088
-0.19(-1.83%)
Jun 05, 2008
9.910
10.46
9.833
10.42
203,959
+0.56(+5.71%)
Jun 04, 2008
10.02
10.23
9.748
9.852
362,981
-0.28(-2.73%)
Jun 03, 2008
10.63
10.82
10.02
10.13
323,346
-0.51(-4.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.