Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cryolife
(NY:
CRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
4.292
4.435
4.225
4.406
182,488
+0.10(+2.44%)
May 30, 2012
4.302
4.397
4.292
4.302
56,459
-0.06(-1.31%)
May 29, 2012
4.454
4.454
4.282
4.359
45,150
-0.04(-0.87%)
May 25, 2012
4.426
4.454
4.387
4.397
46,288
-0.02(-0.43%)
May 24, 2012
4.359
4.416
4.273
4.416
91,830
+0.04(+0.87%)
May 23, 2012
4.330
4.435
4.302
4.378
75,448
+0.01(+0.22%)
May 22, 2012
4.569
4.635
4.302
4.368
113,239
-0.19(-4.18%)
May 21, 2012
4.473
4.683
4.473
4.559
136,133
+0.09(+1.92%)
May 18, 2012
4.492
4.569
4.445
4.473
99,283
-0.02(-0.42%)
May 17, 2012
4.559
4.616
4.454
4.492
118,424
-0.06(-1.26%)
May 16, 2012
4.721
4.807
4.530
4.550
102,007
-0.15(-3.25%)
May 15, 2012
4.683
4.893
4.683
4.702
65,436
+0.01(+0.20%)
May 14, 2012
4.788
4.817
4.683
4.693
76,994
-0.15(-3.15%)
May 11, 2012
4.797
4.855
4.797
4.845
54,224
-0.01(-0.20%)
May 10, 2012
4.836
5.007
4.807
4.855
57,331
+0.06(+1.19%)
May 09, 2012
4.921
4.950
4.788
4.797
72,114
-0.15(-3.08%)
May 08, 2012
4.874
5.026
4.836
4.950
50,582
+0.04(+0.78%)
May 07, 2012
4.826
5.017
4.788
4.912
63,380
+0.09(+1.78%)
May 04, 2012
4.874
4.893
4.817
4.826
92,405
-0.09(-1.75%)
May 03, 2012
4.950
4.969
4.912
4.912
61,418
-0.06(-1.15%)
May 02, 2012
4.931
5.065
4.864
4.969
63,083
+0.03(+0.58%)
May 01, 2012
5.017
5.169
4.864
4.941
104,479
-0.10(-2.08%)
Apr 30, 2012
5.112
5.169
5.036
5.045
54,410
-0.09(-1.67%)
Apr 27, 2012
4.988
5.150
4.960
5.131
60,235
+0.17(+3.46%)
Apr 26, 2012
5.007
5.131
4.883
4.960
54,761
-0.16(-3.17%)
Apr 25, 2012
5.055
5.189
5.036
5.122
89,931
+0.11(+2.29%)
Apr 24, 2012
4.807
5.084
4.807
5.007
86,544
+0.22(+4.58%)
Apr 23, 2012
4.921
4.950
4.778
4.788
76,250
-0.26(-5.10%)
Apr 20, 2012
4.979
5.103
4.950
5.045
73,038
+0.13(+2.72%)
Apr 19, 2012
4.950
5.084
4.864
4.912
80,434
-0.06(-1.15%)
Apr 18, 2012
4.979
5.055
4.931
4.969
39,606
-0.06(-1.14%)
Apr 17, 2012
5.093
5.131
4.941
5.026
70,943
-0.06(-1.13%)
Apr 16, 2012
4.778
5.131
4.769
5.084
42,684
+0.31(+6.60%)
Apr 13, 2012
4.874
4.874
4.740
4.769
72,782
-0.13(-2.72%)
Apr 12, 2012
4.807
4.969
4.807
4.902
62,364
+0.07(+1.38%)
Apr 11, 2012
4.797
4.836
4.759
4.836
84,037
+0.08(+1.60%)
Apr 10, 2012
4.960
4.993
4.759
4.759
97,201
-0.20(-4.04%)
Apr 09, 2012
4.874
5.014
4.864
4.960
90,791
+0.00(+0.00%)
Apr 05, 2012
4.931
5.026
4.921
4.960
62,095
-0.01(-0.19%)
Apr 04, 2012
5.160
5.217
4.931
4.969
97,771
-0.28(-5.27%)
Apr 03, 2012
5.284
5.293
5.150
5.246
97,296
-0.04(-0.72%)
Apr 02, 2012
5.036
5.284
5.009
5.284
111,648
+0.26(+5.12%)
Mar 30, 2012
5.141
5.141
5.017
5.026
97,957
-0.06(-1.13%)
Mar 29, 2012
5.007
5.093
4.988
5.084
41,301
+0.03(+0.57%)
Mar 28, 2012
5.065
5.112
5.026
5.055
75,769
-0.01(-0.19%)
Mar 27, 2012
5.074
5.103
5.045
5.065
50,360
-0.02(-0.38%)
Mar 26, 2012
5.074
5.169
4.967
5.084
104,220
+0.06(+1.14%)
Mar 23, 2012
4.883
5.026
4.769
5.026
330,496
+0.16(+3.33%)
Mar 22, 2012
4.826
4.931
4.788
4.864
81,041
+0.01(+0.20%)
Mar 21, 2012
4.912
4.960
4.836
4.855
63,463
-0.05(-0.97%)
Mar 20, 2012
4.960
4.960
4.883
4.902
70,282
-0.07(-1.34%)
Mar 19, 2012
4.979
5.079
4.960
4.969
113,064
-0.02(-0.38%)
Mar 16, 2012
5.122
5.149
4.988
4.988
256,102
-0.14(-2.79%)
Mar 15, 2012
5.189
5.246
4.960
5.131
361,837
-0.06(-1.10%)
Mar 14, 2012
5.274
5.369
5.160
5.189
59,563
-0.11(-2.16%)
Mar 13, 2012
5.160
5.303
5.141
5.303
88,549
+0.20(+3.93%)
Mar 12, 2012
5.093
5.122
5.007
5.103
33,821
-0.02(-0.37%)
Mar 09, 2012
5.007
5.217
4.988
5.122
68,250
+0.10(+2.09%)
Mar 08, 2012
5.045
5.074
4.969
5.017
66,133
+0.02(+0.38%)
Mar 07, 2012
5.036
5.036
4.979
4.998
59,251
-0.04(-0.76%)
Mar 06, 2012
5.179
5.320
5.007
5.036
74,196
-0.19(-3.65%)
Mar 05, 2012
5.026
5.351
5.026
5.227
65,081
+0.21(+4.18%)
Mar 02, 2012
5.246
5.303
5.017
5.017
133,497
-0.21(-4.01%)
Mar 01, 2012
5.217
5.408
5.198
5.227
93,714
+0.03(+0.55%)
Feb 29, 2012
5.265
5.360
5.198
5.198
125,538
-0.03(-0.55%)
Feb 28, 2012
5.303
5.351
5.208
5.227
82,380
-0.06(-1.08%)
Feb 27, 2012
5.236
5.360
5.236
5.284
46,313
+0.04(+0.73%)
Feb 24, 2012
5.236
5.522
5.236
5.246
175,276
+0.10(+1.85%)
Feb 23, 2012
4.988
5.169
4.893
5.150
67,399
+0.20(+4.05%)
Feb 22, 2012
5.055
5.160
4.931
4.950
56,482
-0.10(-1.89%)
Feb 21, 2012
5.398
5.446
4.769
5.045
172,818
-0.36(-6.70%)
Feb 17, 2012
5.675
5.704
5.313
5.408
57,004
-0.30(-5.18%)
Feb 16, 2012
5.122
5.723
4.988
5.704
97,263
+0.47(+8.93%)
Feb 15, 2012
5.351
5.360
5.065
5.236
95,956
-0.07(-1.26%)
Feb 14, 2012
5.465
5.465
5.265
5.303
41,942
-0.15(-2.80%)
Feb 13, 2012
5.484
5.532
5.427
5.456
34,860
+0.06(+1.06%)
Feb 10, 2012
5.408
5.475
5.351
5.398
26,683
-0.09(-1.57%)
Feb 09, 2012
5.599
5.599
5.446
5.484
44,744
-0.12(-2.21%)
Feb 08, 2012
5.580
5.627
5.484
5.608
34,162
+0.02(+0.34%)
Feb 07, 2012
5.389
5.665
5.389
5.589
48,496
+0.14(+2.63%)
Feb 06, 2012
5.561
5.580
5.351
5.446
64,565
-0.13(-2.39%)
Feb 03, 2012
5.627
5.742
5.551
5.580
132,130
+0.01(+0.17%)
Feb 02, 2012
5.332
5.570
5.293
5.570
108,883
+0.26(+4.85%)
Feb 01, 2012
5.112
5.313
5.074
5.313
90,747
+0.22(+4.31%)
Jan 31, 2012
5.179
5.208
5.084
5.093
114,740
-0.03(-0.56%)
Jan 30, 2012
4.998
5.227
4.979
5.122
56,469
+0.07(+1.32%)
Jan 27, 2012
5.160
5.189
4.998
5.055
64,277
-0.14(-2.75%)
Jan 26, 2012
5.246
5.265
5.074
5.198
94,224
-0.05(-0.91%)
Jan 25, 2012
5.093
5.246
5.026
5.246
64,521
+0.16(+3.19%)
Jan 24, 2012
4.988
5.093
4.988
5.084
52,726
+0.04(+0.76%)
Jan 23, 2012
5.045
5.074
4.969
5.045
30,430
-0.03(-0.56%)
Jan 20, 2012
5.045
5.103
4.931
5.074
52,147
+0.02(+0.38%)
Jan 19, 2012
5.045
5.084
4.921
5.055
43,048
+0.00(+0.00%)
Jan 18, 2012
4.836
5.055
4.683
5.055
45,265
+0.21(+4.33%)
Jan 17, 2012
4.874
4.921
4.778
4.845
102,174
-0.03(-0.59%)
Jan 13, 2012
5.045
5.103
4.840
4.874
75,140
-0.25(-4.84%)
Jan 12, 2012
5.045
5.150
4.969
5.122
72,734
+0.08(+1.51%)
Jan 11, 2012
4.931
5.122
4.836
5.045
82,987
+0.08(+1.54%)
Jan 10, 2012
4.998
5.065
4.883
4.969
104,802
+0.02(+0.39%)
Jan 09, 2012
4.712
4.988
4.702
4.950
146,537
+0.28(+5.92%)
Jan 06, 2012
4.673
4.793
4.664
4.673
64,080
+0.02(+0.41%)
Jan 05, 2012
4.635
4.750
4.578
4.654
41,217
-0.03(-0.61%)
Jan 04, 2012
4.550
4.750
4.550
4.683
42,553
+0.10(+2.29%)
Dec 30, 2011
4.578
4.654
4.502
4.578
107,315
-0.02(-0.41%)
Dec 29, 2011
4.483
4.712
4.483
4.597
83,501
+0.09(+1.90%)
Dec 28, 2011
4.693
4.721
4.492
4.511
64,701
-0.21(-4.44%)
Dec 27, 2011
4.654
4.740
4.654
4.721
57,097
+0.04(+0.81%)
Dec 23, 2011
4.712
4.759
4.626
4.683
54,443
+0.10(+2.08%)
Dec 21, 2011
4.521
4.664
4.406
4.588
59,916
-0.01(-0.21%)
Dec 20, 2011
4.502
4.626
4.435
4.597
162,863
+0.20(+4.56%)
Dec 19, 2011
4.464
4.511
4.349
4.397
135,023
-0.06(-1.28%)
Dec 16, 2011
4.273
4.521
4.273
4.454
398,337
+0.20(+4.71%)
Dec 15, 2011
4.235
4.254
4.178
4.254
93,496
+0.09(+2.06%)
Dec 14, 2011
3.891
4.178
3.891
4.168
115,023
+0.23(+5.81%)
Dec 13, 2011
4.130
4.235
3.930
3.939
188,610
-0.13(-3.28%)
Dec 12, 2011
4.149
4.149
4.054
4.073
93,376
-0.13(-3.17%)
Dec 09, 2011
4.063
4.244
4.006
4.206
121,603
+0.18(+4.50%)
Dec 08, 2011
4.292
4.292
4.025
4.025
105,410
-0.31(-7.05%)
Dec 07, 2011
4.282
4.416
4.149
4.330
80,663
+0.01(+0.22%)
Dec 06, 2011
4.254
4.397
4.149
4.321
72,428
+0.06(+1.34%)
Dec 05, 2011
4.330
4.359
4.197
4.263
121,777
+0.02(+0.45%)
Dec 02, 2011
4.206
4.309
4.111
4.244
91,167
+0.13(+3.25%)
Dec 01, 2011
3.958
4.263
3.958
4.111
174,280
+0.18(+4.61%)
Nov 30, 2011
4.015
4.139
3.930
3.930
980,877
+0.10(+2.74%)
Nov 29, 2011
3.891
3.949
3.815
3.825
121,381
-0.08(-1.96%)
Nov 28, 2011
4.025
4.120
3.853
3.901
160,882
+0.03(+0.74%)
Nov 25, 2011
3.872
3.930
3.834
3.872
30,881
-0.03(-0.73%)
Nov 23, 2011
4.054
4.120
3.872
3.901
115,755
-0.17(-4.22%)
Nov 22, 2011
4.054
4.187
4.054
4.073
129,079
+0.04(+0.95%)
Nov 21, 2011
4.092
4.206
3.996
4.034
105,743
-0.11(-2.76%)
Nov 18, 2011
4.302
4.378
4.120
4.149
132,456
-0.15(-3.55%)
Nov 17, 2011
4.435
4.440
4.273
4.302
94,524
-0.15(-3.43%)
Nov 16, 2011
4.559
4.559
4.435
4.454
132,319
-0.19(-4.11%)
Nov 15, 2011
4.483
4.654
4.483
4.645
51,837
+0.16(+3.62%)
Nov 14, 2011
4.492
4.530
4.445
4.483
79,870
-0.07(-1.47%)
Nov 11, 2011
4.454
4.578
4.454
4.550
63,698
+0.07(+1.49%)
Nov 10, 2011
4.492
4.502
4.378
4.483
89,760
+0.10(+2.17%)
Nov 09, 2011
4.550
4.599
4.368
4.387
117,194
-0.33(-7.07%)
Nov 08, 2011
4.664
4.769
4.521
4.721
54,484
+0.12(+2.70%)
Nov 07, 2011
4.473
4.635
4.454
4.597
48,631
+0.12(+2.77%)
Nov 04, 2011
4.673
4.673
4.445
4.473
50,106
-0.29(-6.01%)
Nov 03, 2011
4.483
4.759
4.435
4.759
99,297
+0.31(+6.85%)
Nov 02, 2011
4.378
4.464
4.302
4.454
134,878
+0.17(+4.01%)
Nov 01, 2011
4.349
4.492
4.244
4.282
157,203
-0.11(-2.60%)
Oct 31, 2011
4.626
4.664
4.387
4.397
206,009
-0.35(-7.43%)
Oct 28, 2011
4.654
4.788
4.626
4.750
128,300
+0.10(+2.05%)
Oct 27, 2011
4.578
4.693
4.416
4.654
182,226
+0.11(+2.52%)
Oct 26, 2011
4.550
4.597
4.435
4.540
98,461
+0.07(+1.49%)
Oct 25, 2011
4.626
4.654
4.446
4.473
88,310
-0.22(-4.67%)
Oct 24, 2011
4.464
4.693
4.387
4.693
106,373
+0.26(+5.81%)
Oct 21, 2011
4.521
4.521
4.349
4.435
93,014
+0.00(+0.00%)
Oct 20, 2011
4.321
4.473
4.235
4.435
146,070
+0.11(+2.65%)
Oct 19, 2011
4.502
4.530
4.292
4.321
73,439
-0.18(-4.03%)
Oct 18, 2011
4.406
4.559
4.302
4.502
130,907
+0.10(+2.39%)
Oct 17, 2011
4.483
4.486
4.340
4.397
94,768
-0.12(-2.74%)
Oct 14, 2011
4.340
4.521
4.254
4.521
83,564
+0.21(+4.87%)
Oct 13, 2011
4.349
4.349
4.244
4.311
92,988
-0.07(-1.52%)
Oct 12, 2011
4.254
4.387
4.244
4.378
108,731
+0.13(+3.15%)
Oct 11, 2011
4.235
4.263
4.101
4.244
90,952
-0.04(-0.89%)
Oct 10, 2011
4.101
4.282
4.073
4.282
125,659
+0.22(+5.40%)
Oct 07, 2011
4.368
4.368
4.034
4.063
119,349
-0.23(-5.33%)
Oct 06, 2011
4.197
4.359
4.197
4.292
97,497
+0.12(+2.97%)
Oct 05, 2011
4.302
4.311
4.149
4.168
72,384
-0.09(-2.02%)
Oct 04, 2011
4.025
4.292
4.025
4.254
302,488
+0.19(+4.69%)
Oct 03, 2011
4.215
4.273
4.044
4.063
220,394
-0.22(-5.12%)
Sep 30, 2011
4.244
4.387
4.244
4.282
111,566
-0.07(-1.53%)
Sep 29, 2011
4.340
4.415
4.149
4.349
83,429
+0.14(+3.40%)
Sep 28, 2011
4.359
4.483
4.206
4.206
82,343
-0.17(-3.92%)
Sep 27, 2011
4.426
4.435
4.282
4.378
133,259
+0.09(+2.00%)
Sep 26, 2011
4.397
4.416
4.273
4.292
69,561
-0.03(-0.66%)
Sep 23, 2011
4.254
4.454
4.254
4.321
70,268
+0.06(+1.34%)
Sep 22, 2011
4.263
4.454
4.168
4.263
131,209
-0.10(-2.40%)
Sep 21, 2011
4.502
4.597
4.359
4.368
64,880
-0.14(-3.17%)
Sep 20, 2011
4.664
4.693
4.502
4.511
47,091
-0.10(-2.27%)
Sep 19, 2011
4.664
4.731
4.578
4.616
85,843
-0.18(-3.78%)
Sep 16, 2011
4.778
4.797
4.626
4.797
135,416
+0.05(+1.00%)
Sep 15, 2011
4.797
4.797
4.645
4.750
52,406
-0.03(-0.60%)
Sep 14, 2011
4.693
4.845
4.578
4.778
73,977
+0.11(+2.45%)
Sep 13, 2011
4.740
4.740
4.569
4.664
75,020
-0.05(-1.01%)
Sep 12, 2011
4.511
4.731
4.492
4.712
123,411
+0.10(+2.28%)
Sep 09, 2011
4.578
4.673
4.464
4.607
133,597
-0.05(-1.02%)
Sep 08, 2011
4.673
4.750
4.616
4.654
80,411
-0.09(-1.81%)
Sep 07, 2011
4.578
4.769
4.559
4.740
97,050
+0.25(+5.52%)
Sep 06, 2011
4.540
4.578
4.406
4.492
110,802
-0.13(-2.89%)
Sep 02, 2011
4.673
4.721
4.616
4.626
99,594
-0.16(-3.39%)
Sep 01, 2011
4.883
4.902
4.750
4.788
94,076
-0.09(-1.76%)
Aug 31, 2011
4.979
4.988
4.817
4.874
123,908
-0.10(-1.92%)
Aug 30, 2011
5.007
5.007
4.830
4.969
60,794
-0.09(-1.70%)
Aug 29, 2011
4.874
5.065
4.778
5.055
85,418
+0.24(+4.95%)
Aug 26, 2011
4.616
4.836
4.607
4.817
49,210
+0.15(+3.27%)
Aug 25, 2011
4.941
4.969
4.635
4.664
109,629
-0.24(-4.86%)
Aug 24, 2011
4.836
4.950
4.778
4.902
62,421
+0.03(+0.59%)
Aug 23, 2011
4.645
4.921
4.645
4.874
138,547
+0.27(+5.80%)
Aug 22, 2011
4.893
4.912
4.578
4.607
83,592
-0.13(-2.82%)
Aug 19, 2011
4.769
4.950
4.702
4.740
89,655
-0.12(-2.55%)
Aug 18, 2011
5.065
5.103
4.817
4.864
123,864
-0.40(-7.61%)
Aug 17, 2011
5.122
5.265
5.065
5.265
123,830
+0.14(+2.79%)
Aug 16, 2011
5.007
5.160
4.864
5.122
151,704
+0.04(+0.75%)
Aug 15, 2011
4.979
5.103
4.883
5.084
95,281
+0.16(+3.29%)
Aug 12, 2011
4.979
5.093
4.883
4.921
67,430
-0.01(-0.19%)
Aug 11, 2011
4.731
5.103
4.693
4.931
147,766
+0.20(+4.23%)
Aug 10, 2011
5.026
5.093
4.693
4.731
163,882
-0.46(-8.82%)
Aug 09, 2011
4.845
5.189
4.626
5.189
224,649
+0.35(+7.30%)
Aug 08, 2011
4.845
5.208
4.836
4.836
216,949
-0.18(-3.61%)
Aug 05, 2011
5.169
5.169
4.864
5.017
125,501
-0.12(-2.41%)
Aug 04, 2011
5.265
5.398
5.141
5.141
129,009
-0.19(-3.58%)
Aug 03, 2011
5.236
5.379
5.131
5.332
97,708
+0.13(+2.57%)
Aug 02, 2011
5.389
5.463
5.189
5.198
93,580
-0.25(-4.55%)
Aug 01, 2011
5.618
5.618
5.389
5.446
95,270
-0.06(-1.04%)
Jul 29, 2011
5.189
5.513
5.122
5.503
110,075
+0.33(+6.46%)
Jul 28, 2011
5.704
5.704
5.103
5.169
159,779
-0.10(-1.99%)
Jul 27, 2011
5.332
5.398
5.217
5.274
105,969
-0.13(-2.47%)
Jul 26, 2011
5.456
5.513
5.351
5.408
60,979
-0.03(-0.53%)
Jul 25, 2011
5.427
5.484
5.380
5.437
47,531
-0.08(-1.38%)
Jul 22, 2011
5.561
5.598
5.513
5.513
39,110
-0.13(-2.36%)
Jul 21, 2011
5.570
5.665
5.541
5.646
54,799
+0.12(+2.25%)
Jul 20, 2011
5.684
5.684
5.484
5.522
72,732
-0.15(-2.69%)
Jul 19, 2011
5.522
5.691
5.408
5.675
119,113
+0.17(+3.12%)
Jul 18, 2011
5.608
5.608
5.446
5.503
41,410
-0.15(-2.70%)
Jul 15, 2011
5.684
5.713
5.608
5.656
71,072
-0.02(-0.34%)
Jul 14, 2011
5.684
5.723
5.627
5.675
77,645
+0.03(+0.51%)
Jul 13, 2011
5.599
5.723
5.564
5.646
82,242
+0.07(+1.20%)
Jul 12, 2011
5.532
5.646
5.408
5.580
78,173
+0.02(+0.34%)
Jul 11, 2011
5.475
5.580
5.437
5.561
64,902
+0.00(+0.00%)
Jul 08, 2011
5.551
5.627
5.417
5.561
73,429
-0.08(-1.35%)
Jul 07, 2011
5.618
5.703
5.561
5.637
69,769
+0.06(+1.03%)
Jul 06, 2011
5.456
5.580
5.351
5.580
81,333
+0.12(+2.27%)
Jul 05, 2011
5.322
5.465
5.255
5.456
77,440
+0.11(+2.14%)
Jul 01, 2011
5.265
5.379
5.265
5.341
103,126
+0.00(+0.00%)
Jun 30, 2011
5.313
5.341
5.246
5.341
65,012
+0.05(+0.90%)
Jun 29, 2011
5.293
5.322
5.217
5.293
79,049
+0.03(+0.54%)
Jun 28, 2011
5.255
5.303
5.169
5.265
78,523
+0.02(+0.36%)
Jun 27, 2011
5.236
5.293
5.093
5.246
73,224
+0.00(+0.00%)
Jun 24, 2011
5.103
5.303
4.998
5.246
307,953
+0.16(+3.19%)
Jun 23, 2011
4.960
5.122
4.912
5.084
66,986
+0.09(+1.72%)
Jun 22, 2011
5.112
5.160
4.998
4.998
38,490
-0.16(-3.14%)
Jun 21, 2011
5.065
5.208
4.969
5.160
75,027
+0.08(+1.50%)
Jun 20, 2011
5.074
5.093
5.065
5.084
46,777
+0.14(+2.90%)
Jun 17, 2011
5.112
5.122
4.921
4.941
162,805
-0.13(-2.63%)
Jun 16, 2011
5.017
5.208
5.017
5.074
70,911
+0.06(+1.14%)
Jun 15, 2011
5.084
5.103
5.007
5.017
55,521
-0.14(-2.77%)
Jun 14, 2011
5.103
5.160
5.026
5.160
59,024
+0.11(+2.27%)
Jun 13, 2011
5.122
5.179
5.045
5.045
84,831
-0.06(-1.12%)
Jun 10, 2011
5.284
5.284
5.074
5.103
72,696
-0.23(-4.29%)
Jun 09, 2011
5.227
5.379
5.131
5.332
86,221
+0.11(+2.19%)
Jun 08, 2011
5.122
5.284
5.122
5.217
88,950
+0.09(+1.67%)
Jun 07, 2011
5.017
5.246
4.988
5.131
77,433
+0.14(+2.87%)
Jun 06, 2011
5.017
5.055
4.969
4.988
86,104
-0.08(-1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.