Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cryolife
(NY:
CRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
11.54
11.60
11.39
11.55
360,968
+0.03(+0.26%)
May 27, 2016
11.67
11.52
11.52
11.52
70,000
-0.08(-0.69%)
May 26, 2016
11.53
11.65
11.41
11.60
78,210
+0.01(+0.09%)
May 25, 2016
11.64
11.70
11.55
11.59
64,278
-0.06(-0.52%)
May 24, 2016
11.57
11.91
11.56
11.65
226,789
+0.17(+1.48%)
May 23, 2016
11.49
11.68
11.46
11.48
61,831
+0.03(+0.26%)
May 20, 2016
11.43
11.55
11.34
11.45
69,549
+0.09(+0.79%)
May 19, 2016
11.40
11.45
11.17
11.36
51,233
-0.08(-0.70%)
May 18, 2016
11.25
11.48
11.11
11.44
128,418
+0.17(+1.51%)
May 17, 2016
11.73
11.79
11.22
11.27
192,333
-0.45(-3.84%)
May 16, 2016
11.78
11.95
11.68
11.72
95,858
-0.01(-0.09%)
May 13, 2016
11.84
11.88
11.64
11.73
121,930
-0.14(-1.18%)
May 12, 2016
11.99
12.11
11.83
11.87
126,568
-0.19(-1.58%)
May 11, 2016
12.26
12.26
12.02
12.06
48,386
-0.19(-1.55%)
May 10, 2016
12.32
12.35
12.17
12.25
58,851
+0.00(+0.00%)
May 09, 2016
12.41
12.43
12.00
12.25
118,250
+0.00(+0.00%)
May 06, 2016
12.03
12.26
12.03
12.25
80,489
+0.06(+0.49%)
May 05, 2016
12.11
12.25
12.07
12.19
86,796
+0.01(+0.08%)
May 04, 2016
12.13
12.30
12.07
12.18
57,915
-0.07(-0.57%)
May 03, 2016
12.42
12.49
12.13
12.25
181,396
-0.15(-1.21%)
May 02, 2016
12.55
12.55
12.20
12.40
165,758
+0.00(+0.00%)
Apr 29, 2016
12.26
12.58
12.26
12.40
245,210
+0.21(+1.72%)
Apr 28, 2016
12.50
12.75
11.68
12.19
643,526
+0.12(+0.99%)
Apr 27, 2016
12.35
12.42
11.88
12.07
225,682
-0.34(-2.74%)
Apr 26, 2016
12.14
12.46
12.04
12.41
177,923
+0.25(+2.06%)
Apr 25, 2016
12.50
12.50
12.11
12.16
78,050
-0.28(-2.25%)
Apr 22, 2016
12.66
12.66
12.27
12.44
131,526
-0.06(-0.48%)
Apr 21, 2016
12.67
12.82
12.47
12.50
138,082
+0.00(+0.00%)
Apr 20, 2016
12.91
12.91
12.27
12.50
148,700
-0.27(-2.11%)
Apr 19, 2016
12.60
13.00
12.56
12.77
195,336
+0.20(+1.59%)
Apr 18, 2016
11.92
12.70
11.88
12.57
223,139
+0.58(+4.84%)
Apr 15, 2016
11.79
12.01
11.56
11.99
139,518
+0.16(+1.35%)
Apr 14, 2016
11.80
11.99
11.78
11.83
137,442
+0.01(+0.08%)
Apr 13, 2016
11.16
11.87
10.97
11.82
186,955
+0.82(+7.45%)
Apr 12, 2016
10.87
11.02
10.76
11.00
38,182
+0.12(+1.10%)
Apr 11, 2016
11.00
11.11
10.83
10.88
62,423
-0.13(-1.18%)
Apr 08, 2016
10.97
11.11
10.84
11.01
92,616
+0.09(+0.82%)
Apr 07, 2016
10.80
10.97
10.78
10.92
143,022
+0.06(+0.55%)
Apr 06, 2016
10.73
10.87
10.64
10.86
74,298
+0.11(+1.02%)
Apr 05, 2016
10.76
10.91
10.67
10.75
77,215
-0.12(-1.10%)
Apr 04, 2016
10.97
10.97
10.78
10.87
67,073
-0.07(-0.64%)
Apr 01, 2016
10.72
11.00
10.66
10.94
48,600
+0.19(+1.77%)
Mar 31, 2016
11.07
11.23
10.75
10.75
282,616
-0.40(-3.59%)
Mar 30, 2016
11.00
11.22
10.93
11.15
88,107
+0.16(+1.46%)
Mar 29, 2016
10.81
11.00
10.63
10.99
80,727
+0.21(+1.95%)
Mar 28, 2016
10.33
10.87
10.30
10.78
110,120
+0.38(+3.65%)
Mar 24, 2016
10.41
10.40
10.40
10.40
68,900
-0.07(-0.67%)
Mar 23, 2016
10.53
10.57
10.34
10.47
61,279
-0.14(-1.32%)
Mar 22, 2016
10.51
10.68
10.48
10.61
46,002
+0.06(+0.57%)
Mar 21, 2016
10.64
10.71
10.51
10.55
56,449
-0.09(-0.85%)
Mar 18, 2016
10.87
10.87
10.58
10.64
229,745
-0.14(-1.30%)
Mar 17, 2016
10.68
10.85
10.54
10.78
77,519
+0.07(+0.65%)
Mar 16, 2016
10.59
10.76
10.58
10.71
58,373
+0.08(+0.75%)
Mar 15, 2016
10.91
11.01
10.59
10.63
84,852
-0.28(-2.57%)
Mar 14, 2016
10.80
11.08
10.72
10.91
151,033
+0.15(+1.39%)
Mar 11, 2016
10.84
10.93
10.68
10.76
103,092
-0.05(-0.46%)
Mar 10, 2016
11.15
11.15
10.73
10.81
50,041
-0.27(-2.44%)
Mar 09, 2016
11.19
11.19
11.00
11.08
67,658
+0.02(+0.18%)
Mar 08, 2016
11.20
11.33
11.04
11.06
95,677
-0.15(-1.34%)
Mar 07, 2016
11.00
11.32
10.95
11.21
166,287
+0.38(+3.51%)
Mar 04, 2016
10.88
10.98
10.74
10.83
65,551
-0.03(-0.28%)
Mar 03, 2016
10.87
10.96
10.78
10.86
86,576
-0.05(-0.46%)
Mar 02, 2016
10.75
10.92
10.53
10.91
66,935
+0.06(+0.55%)
Mar 01, 2016
10.74
10.99
10.66
10.85
201,009
+0.14(+1.31%)
Feb 29, 2016
10.60
10.80
10.49
10.71
114,383
+0.17(+1.61%)
Feb 26, 2016
10.81
10.91
10.50
10.54
105,540
-0.22(-2.04%)
Feb 25, 2016
10.46
10.77
10.41
10.76
79,800
+0.23(+2.18%)
Feb 24, 2016
10.20
10.56
10.06
10.53
54,151
+0.23(+2.23%)
Feb 23, 2016
10.45
10.56
10.26
10.30
77,546
-0.18(-1.72%)
Feb 22, 2016
10.30
10.61
10.04
10.48
190,900
+0.24(+2.34%)
Feb 19, 2016
10.13
10.38
10.13
10.24
106,247
+0.04(+0.39%)
Feb 18, 2016
10.20
10.36
10.09
10.20
132,266
+0.00(+0.00%)
Feb 17, 2016
9.770
10.25
9.570
10.20
118,320
+0.41(+4.19%)
Feb 16, 2016
9.210
9.970
9.100
9.790
176,656
+0.73(+8.06%)
Feb 12, 2016
9.020
9.060
9.060
9.060
95,100
+0.09(+1.00%)
Feb 11, 2016
9.120
9.150
8.940
8.970
163,114
-0.27(-2.92%)
Feb 10, 2016
9.390
9.500
9.150
9.240
45,366
-0.06(-0.65%)
Feb 09, 2016
9.280
9.590
9.110
9.300
47,991
-0.06(-0.64%)
Feb 08, 2016
9.200
9.410
9.030
9.360
48,927
+0.09(+0.97%)
Feb 05, 2016
9.520
9.560
9.190
9.270
90,498
-0.29(-3.03%)
Feb 04, 2016
9.560
9.670
9.410
9.560
97,580
-0.05(-0.52%)
Feb 03, 2016
9.740
9.740
9.430
9.610
42,376
-0.01(-0.10%)
Feb 02, 2016
9.590
9.700
9.510
9.620
42,067
-0.04(-0.41%)
Feb 01, 2016
9.730
9.770
9.620
9.660
47,174
-0.17(-1.73%)
Jan 29, 2016
9.490
9.830
9.440
9.830
124,249
+0.30(+3.15%)
Jan 28, 2016
9.490
9.630
9.450
9.530
47,141
+0.02(+0.21%)
Jan 27, 2016
9.470
9.616
9.370
9.510
56,906
-0.03(-0.31%)
Jan 26, 2016
9.470
9.741
9.470
9.540
153,623
+0.04(+0.42%)
Jan 25, 2016
9.680
9.750
9.500
9.500
43,512
-0.24(-2.46%)
Jan 22, 2016
9.560
9.740
9.480
9.740
60,551
+0.28(+2.96%)
Jan 21, 2016
9.350
9.590
9.240
9.460
134,858
+0.12(+1.28%)
Jan 20, 2016
9.180
9.460
9.051
9.340
138,476
+0.02(+0.21%)
Jan 19, 2016
9.720
9.790
9.220
9.320
104,632
-0.29(-3.02%)
Jan 15, 2016
9.330
9.610
9.610
9.610
73,700
+0.01(+0.10%)
Jan 14, 2016
9.500
9.740
9.470
9.600
66,491
+0.13(+1.37%)
Jan 13, 2016
9.920
9.940
9.400
9.470
124,294
-0.45(-4.54%)
Jan 12, 2016
9.990
10.15
9.680
9.920
71,811
+0.03(+0.30%)
Jan 11, 2016
9.900
10.14
9.740
9.890
45,706
+0.03(+0.30%)
Jan 08, 2016
10.06
10.18
9.780
9.860
109,068
-0.16(-1.60%)
Jan 07, 2016
10.13
10.27
10.02
10.02
76,377
-0.31(-3.00%)
Jan 06, 2016
10.11
10.38
10.11
10.33
83,119
+0.05(+0.49%)
Jan 05, 2016
10.28
10.39
10.18
10.28
33,179
-0.03(-0.29%)
Jan 04, 2016
10.72
10.72
10.06
10.31
101,675
-0.47(-4.36%)
Dec 31, 2015
11.16
10.78
10.78
10.78
71,800
-0.47(-4.18%)
Dec 30, 2015
11.17
11.30
11.00
11.25
59,869
+0.09(+0.81%)
Dec 29, 2015
11.11
11.29
11.02
11.16
52,961
+0.07(+0.63%)
Dec 28, 2015
10.75
11.10
10.75
11.09
74,950
+0.38(+3.55%)
Dec 24, 2015
10.23
10.71
10.71
10.71
36,200
+0.52(+5.10%)
Dec 23, 2015
10.14
10.30
9.700
10.19
357,449
+0.05(+0.49%)
Dec 22, 2015
10.16
10.32
10.04
10.14
38,897
+0.01(+0.10%)
Dec 21, 2015
10.40
10.42
9.980
10.13
54,779
-0.13(-1.27%)
Dec 18, 2015
10.50
10.67
10.24
10.26
144,047
-0.29(-2.75%)
Dec 17, 2015
10.70
10.74
10.54
10.55
31,289
-0.09(-0.85%)
Dec 16, 2015
10.61
10.79
10.44
10.64
53,841
+0.15(+1.43%)
Dec 15, 2015
10.34
10.50
10.14
10.49
35,289
+0.22(+2.14%)
Dec 14, 2015
10.40
10.49
10.13
10.27
65,612
+0.06(+0.59%)
Dec 11, 2015
10.22
10.58
10.15
10.21
50,377
-0.19(-1.83%)
Dec 10, 2015
10.39
10.50
10.23
10.40
26,736
+0.00(+0.00%)
Dec 09, 2015
10.52
10.68
10.36
10.40
24,142
-0.16(-1.52%)
Dec 08, 2015
10.47
10.64
10.45
10.56
49,600
+0.01(+0.09%)
Dec 07, 2015
10.60
10.66
10.47
10.55
67,077
-0.10(-0.94%)
Dec 04, 2015
10.48
10.70
10.47
10.65
53,986
+0.17(+1.62%)
Dec 03, 2015
10.62
10.68
10.46
10.48
33,252
-0.13(-1.22%)
Dec 02, 2015
10.49
10.73
10.49
10.61
39,869
-0.11(-1.02%)
Dec 01, 2015
10.62
10.77
10.56
10.72
55,850
-0.11(-1.01%)
Nov 30, 2015
10.97
11.04
10.72
10.83
98,977
-0.13(-1.18%)
Nov 27, 2015
10.97
11.15
10.89
10.96
32,660
-0.01(-0.09%)
Nov 25, 2015
10.75
10.97
10.97
10.97
27,878
+0.25(+2.33%)
Nov 24, 2015
10.22
10.73
10.22
10.72
65,425
+0.45(+4.37%)
Nov 23, 2015
10.28
10.40
10.23
10.27
27,639
-0.03(-0.29%)
Nov 20, 2015
10.41
10.55
10.24
10.30
89,942
-0.05(-0.48%)
Nov 19, 2015
10.34
10.46
10.23
10.35
37,385
-0.03(-0.29%)
Nov 18, 2015
10.38
10.49
10.27
10.38
62,393
+0.00(+0.00%)
Nov 17, 2015
10.33
10.50
10.33
10.38
34,987
-0.02(-0.19%)
Nov 16, 2015
10.39
10.47
10.28
10.40
39,813
-0.02(-0.19%)
Nov 13, 2015
10.40
10.58
10.40
10.42
37,389
-0.08(-0.76%)
Nov 12, 2015
10.65
10.78
10.49
10.50
26,316
-0.19(-1.77%)
Nov 11, 2015
10.77
10.85
10.63
10.69
27,608
-0.09(-0.83%)
Nov 10, 2015
10.75
10.82
10.59
10.78
39,815
+0.02(+0.19%)
Nov 09, 2015
10.95
10.95
10.67
10.76
27,762
-0.20(-1.82%)
Nov 06, 2015
10.70
10.96
10.63
10.96
52,195
+0.23(+2.14%)
Nov 05, 2015
10.57
10.73
10.54
10.73
38,228
+0.15(+1.41%)
Nov 04, 2015
10.58
10.72
10.55
10.58
34,760
+0.02(+0.19%)
Nov 03, 2015
10.65
10.72
10.53
10.56
64,917
-0.14(-1.30%)
Nov 02, 2015
10.51
10.71
10.51
10.70
35,490
+0.19(+1.80%)
Oct 30, 2015
10.59
10.66
10.46
10.51
40,738
-0.09(-0.85%)
Oct 29, 2015
10.72
10.77
10.56
10.60
53,246
-0.12(-1.12%)
Oct 28, 2015
10.50
10.72
10.41
10.72
111,357
+0.29(+2.77%)
Oct 27, 2015
10.15
10.72
9.613
10.43
184,593
+0.78(+8.06%)
Oct 26, 2015
9.762
9.762
9.563
9.653
74,096
-0.19(-1.93%)
Oct 23, 2015
9.922
10.02
9.697
9.842
60,026
-0.03(-0.30%)
Oct 22, 2015
10.00
10.05
9.772
9.872
38,672
-0.11(-1.10%)
Oct 21, 2015
10.34
10.41
9.922
9.982
38,459
-0.31(-3.00%)
Oct 20, 2015
10.19
10.36
10.16
10.29
33,023
-0.01(-0.10%)
Oct 19, 2015
10.31
10.45
10.24
10.30
39,098
-0.05(-0.48%)
Oct 16, 2015
10.42
10.42
10.25
10.35
29,445
-0.03(-0.29%)
Oct 15, 2015
10.13
10.38
10.06
10.38
32,233
+0.26(+2.56%)
Oct 14, 2015
10.03
10.22
9.982
10.12
68,321
+0.06(+0.59%)
Oct 13, 2015
10.34
10.43
10.03
10.06
46,951
-0.31(-2.98%)
Oct 12, 2015
10.18
10.39
10.09
10.37
56,138
+0.17(+1.66%)
Oct 09, 2015
10.36
10.39
10.19
10.20
25,383
-0.12(-1.16%)
Oct 08, 2015
10.10
10.34
10.02
10.32
59,822
+0.13(+1.27%)
Oct 07, 2015
10.15
10.31
10.05
10.19
347,459
+0.12(+1.19%)
Oct 06, 2015
10.18
10.31
10.02
10.07
58,008
-0.17(-1.66%)
Oct 05, 2015
10.08
10.37
10.08
10.24
50,214
+0.23(+2.29%)
Oct 02, 2015
9.762
10.02
9.762
10.01
66,281
+0.15(+1.52%)
Oct 01, 2015
9.702
9.892
9.663
9.862
110,865
+0.16(+1.64%)
Sep 30, 2015
9.942
9.942
9.673
9.702
108,837
-0.10(-1.02%)
Sep 29, 2015
9.623
9.942
9.623
9.802
63,562
+0.18(+1.87%)
Sep 28, 2015
9.772
9.772
9.573
9.623
111,465
-0.20(-2.03%)
Sep 25, 2015
9.802
10.47
9.717
9.822
129,027
+0.07(+0.72%)
Sep 24, 2015
9.473
9.812
9.473
9.752
105,348
+0.28(+2.95%)
Sep 23, 2015
9.543
9.563
9.473
9.473
52,768
-0.04(-0.42%)
Sep 22, 2015
9.523
9.633
9.473
9.513
35,540
-0.10(-1.04%)
Sep 21, 2015
9.553
9.712
9.513
9.613
57,613
+0.13(+1.37%)
Sep 18, 2015
9.473
9.702
9.473
9.483
118,563
-0.13(-1.35%)
Sep 17, 2015
9.563
9.722
9.563
9.613
56,897
+0.06(+0.63%)
Sep 16, 2015
9.653
9.673
9.496
9.553
58,288
-0.13(-1.34%)
Sep 15, 2015
9.513
9.742
9.453
9.682
102,449
+0.21(+2.21%)
Sep 14, 2015
9.613
9.692
9.473
9.473
30,935
-0.14(-1.45%)
Sep 11, 2015
9.573
9.663
9.553
9.613
26,167
+0.00(+0.00%)
Sep 10, 2015
9.593
9.862
9.573
9.613
39,407
-0.02(-0.21%)
Sep 09, 2015
9.862
9.952
9.593
9.633
44,676
-0.16(-1.63%)
Sep 08, 2015
9.892
9.892
9.648
9.792
47,905
+0.08(+0.82%)
Sep 04, 2015
9.573
9.713
9.713
9.713
37,620
-0.03(-0.31%)
Sep 03, 2015
9.822
9.921
9.703
9.742
34,428
-0.06(-0.61%)
Sep 02, 2015
9.583
9.822
9.583
9.802
51,189
+0.32(+3.35%)
Sep 01, 2015
9.524
9.723
9.454
9.484
101,087
-0.24(-2.45%)
Aug 31, 2015
9.762
9.941
9.643
9.723
67,839
-0.12(-1.21%)
Aug 28, 2015
9.514
9.892
9.514
9.842
66,264
+0.26(+2.70%)
Aug 27, 2015
9.643
9.673
9.456
9.583
64,339
+0.04(+0.42%)
Aug 26, 2015
9.653
9.713
9.395
9.544
66,614
+0.02(+0.21%)
Aug 25, 2015
9.643
9.683
9.355
9.524
97,467
-0.16(-1.64%)
Aug 24, 2015
9.762
9.981
9.464
9.683
106,034
-0.56(-5.44%)
Aug 21, 2015
10.00
10.44
9.862
10.24
67,259
+0.06(+0.59%)
Aug 20, 2015
10.27
10.39
10.18
10.18
76,555
-0.27(-2.57%)
Aug 19, 2015
10.36
10.51
10.22
10.45
50,542
-0.02(-0.19%)
Aug 18, 2015
10.63
10.64
10.41
10.47
42,058
-0.14(-1.31%)
Aug 17, 2015
10.49
10.64
10.37
10.61
40,401
+0.11(+1.04%)
Aug 14, 2015
10.27
10.54
10.20
10.50
52,260
+0.16(+1.54%)
Aug 13, 2015
10.37
10.56
10.24
10.34
63,534
-0.08(-0.76%)
Aug 12, 2015
10.27
10.44
10.08
10.42
129,691
+0.16(+1.55%)
Aug 11, 2015
10.31
10.42
10.24
10.26
52,092
-0.16(-1.53%)
Aug 10, 2015
10.45
10.50
10.34
10.42
84,517
-0.03(-0.29%)
Aug 07, 2015
10.54
10.62
10.39
10.45
57,978
-0.18(-1.68%)
Aug 06, 2015
10.84
10.89
10.58
10.63
36,385
-0.28(-2.55%)
Aug 05, 2015
10.77
10.94
10.71
10.91
34,176
+0.21(+1.95%)
Aug 04, 2015
10.93
10.99
10.65
10.70
43,740
-0.21(-1.91%)
Aug 03, 2015
10.94
10.99
10.88
10.91
161,527
+0.02(+0.18%)
Jul 31, 2015
10.95
11.02
10.81
10.89
60,930
-0.06(-0.55%)
Jul 30, 2015
10.63
10.97
10.56
10.95
108,519
+0.31(+2.90%)
Jul 29, 2015
11.02
11.11
10.61
10.64
143,470
-0.29(-2.64%)
Jul 28, 2015
10.45
11.02
10.39
10.93
128,744
+0.25(+2.33%)
Jul 27, 2015
10.67
10.82
10.57
10.68
110,412
-0.06(-0.56%)
Jul 24, 2015
11.15
11.18
10.69
10.74
70,612
-0.44(-3.91%)
Jul 23, 2015
11.42
11.42
11.11
11.17
66,502
-0.21(-1.83%)
Jul 22, 2015
11.37
11.43
11.30
11.38
50,807
-0.07(-0.61%)
Jul 21, 2015
11.53
11.58
11.36
11.45
88,232
-0.06(-0.52%)
Jul 20, 2015
11.60
11.61
11.46
11.51
40,244
-0.10(-0.86%)
Jul 17, 2015
11.64
11.68
11.59
11.61
58,698
-0.01(-0.09%)
Jul 16, 2015
11.53
11.64
11.44
11.62
50,152
+0.16(+1.39%)
Jul 15, 2015
11.50
11.53
11.30
11.46
43,306
-0.05(-0.43%)
Jul 14, 2015
11.48
11.58
11.41
11.51
66,645
+0.04(+0.35%)
Jul 13, 2015
11.31
11.50
11.26
11.47
66,983
+0.24(+2.12%)
Jul 10, 2015
11.48
11.55
11.04
11.23
273,811
-0.13(-1.14%)
Jul 09, 2015
11.33
11.46
11.23
11.36
83,037
+0.16(+1.42%)
Jul 08, 2015
11.26
11.36
11.05
11.20
345,752
-0.12(-1.05%)
Jul 07, 2015
11.43
11.43
11.02
11.32
88,007
-0.09(-0.78%)
Jul 06, 2015
11.25
11.50
11.12
11.41
119,818
+0.20(+1.77%)
Jul 02, 2015
11.28
11.21
11.21
11.21
93,347
-0.03(-0.27%)
Jul 01, 2015
11.24
11.35
11.15
11.24
72,539
+0.03(+0.27%)
Jun 30, 2015
11.16
11.23
11.02
11.21
108,508
+0.12(+1.08%)
Jun 29, 2015
11.19
11.35
11.06
11.09
61,097
-0.20(-1.76%)
Jun 26, 2015
11.40
11.40
11.15
11.29
439,889
-0.12(-1.05%)
Jun 25, 2015
11.32
11.43
11.24
11.41
63,220
+0.09(+0.79%)
Jun 24, 2015
11.26
11.38
11.19
11.32
66,104
+0.05(+0.44%)
Jun 23, 2015
11.40
11.40
11.16
11.27
52,418
-0.11(-0.96%)
Jun 22, 2015
11.23
11.40
11.06
11.38
66,910
+0.25(+2.23%)
Jun 19, 2015
11.21
11.21
11.06
11.13
116,838
-0.03(-0.27%)
Jun 18, 2015
11.03
11.24
10.97
11.16
88,676
+0.15(+1.35%)
Jun 17, 2015
10.98
11.13
10.95
11.02
45,330
+0.07(+0.64%)
Jun 16, 2015
10.94
11.06
10.94
10.95
65,191
-0.02(-0.18%)
Jun 15, 2015
10.94
11.10
10.91
10.97
78,433
-0.08(-0.72%)
Jun 12, 2015
11.11
11.15
10.94
11.04
43,821
-0.06(-0.54%)
Jun 11, 2015
11.11
11.15
10.94
11.10
56,826
+0.00(+0.00%)
Jun 10, 2015
10.98
11.25
10.98
11.10
72,682
+0.20(+1.82%)
Jun 09, 2015
10.68
10.93
10.54
10.91
75,102
+0.20(+1.85%)
Jun 08, 2015
10.70
10.86
10.70
10.71
64,542
+0.01(+0.09%)
Jun 05, 2015
10.43
10.78
10.33
10.70
82,199
+0.24(+2.27%)
Jun 04, 2015
10.54
10.57
10.44
10.46
42,813
-0.15(-1.40%)
Jun 03, 2015
10.58
10.66
10.46
10.61
44,252
+0.06(+0.56%)
Jun 02, 2015
10.55
10.73
10.48
10.55
44,617
-0.07(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.